28047 美團摩通五四購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 169.000 | 0 | 60.325 | |||||
| 15/11/2024 | 169.600 | 0 | 60.050 | 1,000,000 | 0.060 | 400,000 | 0.064 | |
| 14/11/2024 | 169.300 | 0 | 60.369 | 900,000 | 0.064 | 1,840,000 | 0.062 | |
| 13/11/2024 | 175.400 | 0 | 60.152 | 2,270,000 | 0.063 | 2,680,000 | 0.065 | |
| 12/11/2024 | 175.700 | 0 | 60.682 | 440,000 | 0.082 | 7,410,000 | 0.077 | |
| 11/11/2024 | 185.600 | 0 | 60.903 | 640,000 | 0.100 | 4,400,000 | 0.096 | |
| 08/11/2024 | 191.800 | 0 | 61.267 | 17,650,000 | 0.124 | 19,580,000 | 0.124 | |
| 07/11/2024 | 199.900 | 0 | 59.485 | 4,380,000 | 0.129 | 2,350,000 | 0.129 | |
| 06/11/2024 | 189.300 | 0 | 59.782 | 2,120,000 | 0.104 | 3,260,000 | 0.101 | |
| 05/11/2024 | 193.800 | 0 | 59.703 | 3,390,000 | 0.113 | 400,000 | 0.100 | |
| 04/11/2024 | 187.700 | 0 | 60.002 | 550,000 | 0.107 | 1,080,000 | 0.106 | |
| 01/11/2024 | 187.600 | 0 | 60.448 | 2,850,000 | 0.111 | 1,010,000 | 0.109 | |
| 31/10/2024 | 182.500 | 0 | 61.349 | 5,940,000 | 0.105 | 2,860,000 | 0.100 | |
| 30/10/2024 | 184.700 | 0 | 60.516 | 1,080,000 | 0.108 | 5,980,000 | 0.108 | |
| 29/10/2024 | 189.300 | 0 | 60.422 | 8,860,000 | 0.124 | 3,510,000 | 0.121 | |
| 28/10/2024 | 185.200 | 0 | 61.241 | 1,620,000 | 0.111 | 3,510,000 | 0.111 | |
| 25/10/2024 | 184.900 | 0 | 60.906 | 25,940,000 | 0.111 | 7,050,000 | 0.112 | |
| 24/10/2024 | 187.000 | 0 | 60.773 | 1,630,000 | 0.118 | 5,050,000 | 0.122 | |
| 23/10/2024 | 194.900 | 0 | 61.088 | 4,640,000 | 0.135 | 9,600,000 | 0.136 | |
| 22/10/2024 | 184.800 | 0 | 59.764 | 2,230,000 | 0.109 | 10,270,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |