28042 阿里摩通五五沽B (认沽证)
实時 按盘价 升0.204 +0.017 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18798.400044.145
04/11/20240.20196.050044.391
01/11/20240.20695.000043.785
31/10/20240.20694.550042.766
30/10/20240.20495.850044.647
29/10/20240.19697.550045.066
28/10/20240.19696.65060,00043.29130,0000.19330,0000.195
25/10/20240.20595.35060,00043.62230,0000.20030,0000.206
24/10/20240.21594.15060,00044.61130,0000.21030,0000.212
23/10/20240.19897.300044.808
22/10/20240.20197.25060,00045.68630,0000.20230,0000.202
21/10/20240.20097.800046.257
18/10/20240.189100.500180,00046.96390,0000.20590,0000.204
17/10/20240.20898.500160,00049.73780,0000.19580,0000.194
16/10/202498.9500
15/10/202499.8500
14/10/2024105.2000
10/10/2024105.8000
09/10/2024102.9000
08/10/2024104.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。