28038 雅生麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 3.010 | 0 | 195.646 | ||||
| 20/11/2024 | 0.010 | 3.070 | 0 | 189.868 | ||||
| 19/11/2024 | 0.010 | 3.100 | 0 | 186.023 | ||||
| 18/11/2024 | 0.010 | 3.040 | 0 | 187.392 | ||||
| 15/11/2024 | 0.010 | 3.000 | 0 | 183.767 | ||||
| 14/11/2024 | 0.010 | 3.020 | 0 | 180.793 | ||||
| 13/11/2024 | 0.010 | 3.110 | 0 | 174.129 | ||||
| 12/11/2024 | 0.010 | 3.230 | 0 | 166.241 | ||||
| 11/11/2024 | 0.010 | 3.310 | 0 | 160.689 | ||||
| 08/11/2024 | 0.010 | 3.470 | 0 | 148.876 | ||||
| 07/11/2024 | 0.010 | 3.520 | 5,000 | 145.324 | ||||
| 06/11/2024 | 0.010 | 3.280 | 0 | 154.955 | ||||
| 05/11/2024 | 0.010 | 3.270 | 0 | 154.112 | ||||
| 04/11/2024 | 0.010 | 3.170 | 0 | 157.540 | ||||
| 01/11/2024 | 0.010 | 3.190 | 0 | 152.772 | ||||
| 31/10/2024 | 0.010 | 3.150 | 0 | 153.424 | ||||
| 30/10/2024 | 0.010 | 3.110 | 0 | 154.105 | ||||
| 29/10/2024 | 0.010 | 3.130 | 0 | 151.989 | ||||
| 28/10/2024 | 0.010 | 3.190 | 0 | 148.100 | ||||
| 25/10/2024 | 0.010 | 3.080 | 0 | 149.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |