28026 泡瑪信證六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 155.200 | 0 | 74.667 | ||||
| 24/08/2026 | 0.013 | 155.000 | 0 | 73.650 | ||||
| 21/08/2026 | 0.013 | 149.000 | 0 | 77.474 | ||||
| 20/08/2026 | 0.013 | 153.700 | 0 | 70.671 | ||||
| 19/08/2026 | 0.013 | 150.500 | 0 | 73.415 | ||||
| 18/08/2026 | 0.013 | 150.100 | 0 | 72.853 | ||||
| 17/08/2026 | 0.013 | 153.500 | 0 | 67.946 | ||||
| 14/08/2026 | 0.013 | 154.100 | 0 | 64.658 | ||||
| 13/08/2026 | 0.013 | 154.200 | 0 | 63.745 | ||||
| 12/08/2026 | 0.013 | 151.000 | 0 | 66.408 | ||||
| 11/08/2026 | 0.013 | 152.700 | 0 | 63.806 | ||||
| 10/08/2026 | 0.013 | 154.400 | 0 | 61.290 | ||||
| 07/08/2026 | 0.013 | 157.800 | 320,000 | 55.871 | 320,000 | 0.013 | ||
| 06/08/2026 | 0.013 | 157.300 | 580,000 | 55.767 | 260,000 | 0.013 | 180,000 | 0.013 |
| 05/08/2026 | 0.018 | 161.400 | 0 | 55.740 | ||||
| 04/08/2026 | 0.018 | 160.200 | 200,000 | 56.374 | 100,000 | 0.018 | 100,000 | 0.022 |
| 03/08/2026 | 0.021 | 159.900 | 0 | 58.545 | ||||
| 31/07/2026 | 0.026 | 162.600 | 0 | 57.707 | ||||
| 30/07/2026 | 0.028 | 163.200 | 0 | 57.870 | ||||
| 29/07/2026 | 0.034 | 166.400 | 0 | 57.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |