28025 快手信證六乙購Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 42.160 | 335,000 | 55.491 | 125,000 | 0.058 | 150,000 | 0.060 |
| 24/06/2026 | 0.065 | 42.920 | 605,000 | 55.682 | 130,000 | 0.063 | 445,000 | 0.068 |
| 23/06/2026 | 0.067 | 43.220 | 925,000 | 55.426 | 415,000 | 0.069 | 300,000 | 0.076 |
| 22/06/2026 | 0.086 | 45.520 | 3,240,000 | 55.763 | 150,000 | 0.091 | 2,975,000 | 0.095 |
| 18/06/2026 | 0.102 | 47.240 | 345,000 | 55.552 | 125,000 | 0.104 | 220,000 | 0.101 |
| 17/06/2026 | 0.104 | 47.700 | 240,000 | 54.572 | 120,000 | 0.096 | 30,000 | 0.100 |
| 16/06/2026 | 0.077 | 44.440 | 145,000 | 54.751 | 130,000 | 0.076 | 15,000 | 0.078 |
| 15/06/2026 | 0.094 | 46.240 | 130,000 | 55.471 | 130,000 | 0.094 | ||
| 12/06/2026 | 0.090 | 45.880 | 545,000 | 54.664 | 130,000 | 0.096 | 285,000 | 0.099 |
| 11/06/2026 | 0.091 | 45.640 | 80,000 | 55.691 | 40,000 | 0.091 | ||
| 10/06/2026 | 0.092 | 46.020 | 0 | 54.679 | ||||
| 09/06/2026 | 0.079 | 44.340 | 80,000 | 54.886 | 80,000 | 0.080 | ||
| 08/06/2026 | 0.077 | 44.140 | 0 | 54.562 | ||||
| 05/06/2026 | 0.101 | 46.860 | 460,000 | 54.611 | 130,000 | 0.098 | 230,000 | 0.101 |
| 04/06/2026 | 0.102 | 46.940 | 0 | 54.571 | ||||
| 03/06/2026 | 0.102 | 46.740 | 2,685,000 | 55.089 | 1,640,000 | 0.106 | 790,000 | 0.106 |
| 02/06/2026 | 0.122 | 48.980 | 260,000 | 54.510 | 130,000 | 0.101 | 130,000 | 0.101 |
| 01/06/2026 | 0.102 | 46.540 | 880,000 | 55.430 | 440,000 | 0.109 | 390,000 | 0.109 |
| 29/05/2026 | 0.095 | 45.540 | 710,000 | 55.663 | 710,000 | 0.097 | ||
| 28/05/2026 | 0.086 | 44.880 | 1,600,000 | 54.209 | 125,000 | 0.094 | 1,385,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |