28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 19,601.110 | 5,730,000 | 28.102 | 2,530,000 | 0.025 | 3,080,000 | 0.023 |
| 20/11/2024 | 0.026 | 19,705.010 | 11,120,000 | 28.832 | 7,590,000 | 0.026 | 3,530,000 | 0.025 |
| 19/11/2024 | 0.026 | 19,663.670 | 910,000 | 28.964 | 280,000 | 0.028 | 180,000 | 0.026 |
| 18/11/2024 | 0.027 | 19,576.610 | 18,740,000 | 29.601 | 12,100,000 | 0.031 | 6,040,000 | 0.027 |
| 15/11/2024 | 0.027 | 19,426.340 | 9,190,000 | 30.030 | 5,540,000 | 0.028 | 2,340,000 | 0.027 |
| 14/11/2024 | 0.027 | 19,435.810 | 18,440,000 | 29.865 | 4,140,000 | 0.028 | 10,170,000 | 0.028 |
| 13/11/2024 | 0.032 | 19,823.450 | 3,930,480,000 | 29.410 | 1,935,340,000 | 0.031 | 1,947,140,000 | 0.031 |
| 12/11/2024 | 0.035 | 19,846.880 | 920,690,000 | 30.010 | 437,530,000 | 0.041 | 456,020,000 | 0.041 |
| 11/11/2024 | 0.044 | 20,426.930 | 1,629,110,000 | 29.278 | 803,970,000 | 0.043 | 823,440,000 | 0.043 |
| 08/11/2024 | 0.062 | 20,728.190 | 4,318,530,000 | 31.248 | 2,136,790,000 | 0.073 | 2,145,800,000 | 0.073 |
| 07/11/2024 | 0.067 | 20,953.340 | 3,811,350,000 | 30.978 | 1,901,320,000 | 0.057 | 1,885,840,000 | 0.057 |
| 06/11/2024 | 0.057 | 20,538.380 | 5,004,260,000 | 31.060 | 2,484,000,000 | 0.063 | 2,503,280,000 | 0.063 |
| 05/11/2024 | 0.069 | 21,006.970 | 3,661,020,000 | 30.925 | 1,832,200,000 | 0.058 | 1,823,810,000 | 0.058 |
| 04/11/2024 | 0.060 | 20,567.520 | 3,392,870,000 | 31.421 | 1,676,840,000 | 0.060 | 1,678,630,000 | 0.060 |
| 01/11/2024 | 0.060 | 20,506.430 | 6,712,100,000 | 31.487 | 3,331,320,000 | 0.060 | 3,316,190,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 1,713,990,000 | 32.159 | 839,610,000 | 0.061 | 833,660,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 3,249,920,000 | 31.721 | 1,607,150,000 | 0.064 | 1,610,590,000 | 0.064 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,715,880,000 | 31.170 | 1,345,590,000 | 0.068 | 1,346,710,000 | 0.068 |
| 28/10/2024 | 0.065 | 20,599.360 | 2,111,810,000 | 31.615 | 1,047,210,000 | 0.064 | 1,058,490,000 | 0.064 |
| 25/10/2024 | 0.065 | 20,590.150 | 2,412,070,000 | 31.414 | 1,195,330,000 | 0.066 | 1,188,960,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |