28021 恒指摩通五四購D (认购证)
实時 按盘价 跌0.025 -0.005 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03019,601.1101,194,590,00027.171586,510,0000.033591,440,0000.033
20/11/20240.03419,705.0103,168,270,00027.7411,581,630,0000.0341,586,150,0000.034
19/11/20240.03419,663.6701,254,500,00027.912616,300,0000.035621,290,0000.035
18/11/20240.03419,576.61027,320,00028.30817,540,0000.0377,360,0000.035
15/11/20240.03419,426.34032,960,00028.85415,120,0000.03514,970,0000.035
14/11/20240.03419,435.81068,630,00028.68136,580,0000.03523,180,0000.036
13/11/20240.04119,823.45039,230,00028.46514,770,0000.03911,050,0000.038
12/11/20240.04319,846.8806,514,830,00028.7723,181,110,0000.0513,277,230,0000.051
11/11/20240.05420,426.9309,098,480,00028.0854,498,000,0000.0524,544,510,0000.052
08/11/20240.07520,728.1906,966,890,00030.6043,462,630,0000.0793,489,120,0000.079
07/11/20240.08020,953.3407,164,400,00030.1933,559,640,0000.0703,546,090,0000.070
06/11/20240.06820,538.3804,515,520,00030.1122,228,210,0000.0752,268,990,0000.075
05/11/20240.08221,006.9702,585,590,00030.1271,280,400,0000.0691,267,490,0000.069
04/11/20240.07220,567.5203,043,100,00030.7151,517,140,0000.0721,523,900,0000.072
01/11/20240.07120,506.4304,727,620,00030.6332,349,150,0000.0712,344,790,0000.071
31/10/20240.07020,317.3301,867,660,00031.457916,130,0000.071908,580,0000.071
30/10/20240.06920,380.6402,410,900,00030.7481,184,840,0000.0761,212,600,0000.076
29/10/20240.07720,701.1401,836,610,00030.419916,650,0000.079915,220,0000.079
28/10/20240.07620,599.3602,165,880,00030.7531,078,960,0000.0741,084,220,0000.074
25/10/20240.07720,590.1502,423,280,00030.7731,199,680,0000.0771,204,420,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。