28021 港交花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.010392.600060.979
10/09/20260.010397.000056.190
09/09/20260.010400.400052.373
08/09/20260.010402.000049.875
07/09/20260.010404.000047.340
04/09/20260.010408.800041.316
03/09/20260.010403.400043.062
02/09/20260.010404.400041.609
01/09/20260.010405.600043.735
31/08/20260.010417.770033.611
28/08/20260.010416.570032.249
27/08/20260.010414.770032.458
26/08/20260.010413.370032.498
25/08/20260.010410.370033.226
24/08/20260.010410.370032.690
21/08/20260.010413.570029.952
20/08/20260.010410.370030.773
19/08/20260.010407.170031.028
18/08/20260.010397.570034.291
17/08/20260.010398.770033.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。