28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.162 +0.023 (+16.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21,006.970 | 660,000 | 26.463 | 120,000 | 0.150 | 540,000 | 0.147 |
| 04/11/2024 | 0.158 | 20,567.520 | 0 | 26.087 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 180,000 | 25.684 | 60,000 | 0.165 | 120,000 | 0.165 |
| 31/10/2024 | 0.166 | 20,317.330 | 230,000 | 25.021 | 230,000 | 0.165 | ||
| 30/10/2024 | 0.168 | 20,380.640 | 0 | 25.850 | ||||
| 29/10/2024 | 0.153 | 20,701.140 | 0 | 25.940 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 380,000 | 25.239 | 190,000 | 0.157 | 190,000 | 0.157 |
| 25/10/2024 | 0.158 | 20,590.150 | 160,000 | 25.590 | 60,000 | 0.159 | 100,000 | 0.160 |
| 24/10/2024 | 0.166 | 20,489.620 | 700,000 | 26.025 | 350,000 | 0.159 | 350,000 | 0.162 |
| 23/10/2024 | 0.155 | 20,760.150 | 0 | 26.277 | ||||
| 22/10/2024 | 0.167 | 20,498.950 | 10,000 | 26.105 | 10,000 | 0.160 | ||
| 21/10/2024 | 0.167 | 20,478.460 | 0 | 25.932 | ||||
| 18/10/2024 | 0.156 | 20,804.110 | 220,000 | 26.391 | 220,000 | 0.159 | ||
| 17/10/2024 | 0.189 | 20,079.100 | 0 | 25.730 | ||||
| 16/10/2024 | 0.180 | 20,286.850 | 160,000 | 26.009 | 110,000 | 0.177 | 50,000 | 0.179 |
| 15/10/2024 | 0.181 | 20,318.790 | 660,000 | 26.511 | 320,000 | 0.168 | 340,000 | 0.168 |
| 14/10/2024 | 0.157 | 21,092.870 | 310,000 | 28.467 | 240,000 | 0.163 | 70,000 | 0.167 |
| 10/10/2024 | 0.162 | 21,251.980 | 7,830,000 | 29.907 | 3,870,000 | 0.159 | 3,960,000 | 0.162 |
| 09/10/2024 | 0.189 | 20,637.240 | 980,000 | 29.738 | 240,000 | 0.175 | 740,000 | 0.181 |
| 08/10/2024 | 0.179 | 20,926.790 | 20,000 | 30.268 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |