28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.209 +0.025 (+13.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.184 | 19,601.110 | 1,640,000 | 22.526 | 1,320,000 | 0.182 | 320,000 | 0.181 |
| 20/11/2024 | 0.180 | 19,705.010 | 1,050,000 | 22.918 | 800,000 | 0.183 | 250,000 | 0.185 |
| 19/11/2024 | 0.186 | 19,663.670 | 950,000 | 23.371 | 210,000 | 0.188 | 740,000 | 0.187 |
| 18/11/2024 | 0.194 | 19,576.610 | 940,000 | 23.718 | 490,000 | 0.193 | 450,000 | 0.191 |
| 15/11/2024 | 0.203 | 19,426.340 | 390,000 | 23.381 | 90,000 | 0.201 | 290,000 | 0.204 |
| 14/11/2024 | 0.205 | 19,435.810 | 180,000 | 23.864 | 150,000 | 0.200 | 30,000 | 0.179 |
| 13/11/2024 | 0.179 | 19,823.450 | 180,000 | 23.521 | 80,000 | 0.187 | 100,000 | 0.187 |
| 12/11/2024 | 0.179 | 19,846.880 | 1,240,000 | 23.693 | 130,000 | 0.153 | 1,110,000 | 0.175 |
| 11/11/2024 | 0.150 | 20,426.930 | 890,000 | 24.228 | 790,000 | 0.160 | 100,000 | 0.156 |
| 08/11/2024 | 0.142 | 20,728.190 | 280,000 | 25.206 | 230,000 | 0.131 | 50,000 | 0.132 |
| 07/11/2024 | 0.138 | 20,953.340 | 990,000 | 26.120 | 100,000 | 0.148 | 880,000 | 0.149 |
| 06/11/2024 | 0.160 | 20,538.380 | 850,000 | 26.466 | 650,000 | 0.161 | 200,000 | 0.151 |
| 05/11/2024 | 0.139 | 21,006.970 | 660,000 | 26.463 | 120,000 | 0.150 | 540,000 | 0.147 |
| 04/11/2024 | 0.158 | 20,567.520 | 0 | 26.087 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 180,000 | 25.684 | 60,000 | 0.165 | 120,000 | 0.165 |
| 31/10/2024 | 0.166 | 20,317.330 | 230,000 | 25.021 | 230,000 | 0.165 | ||
| 30/10/2024 | 0.168 | 20,380.640 | 0 | 25.850 | ||||
| 29/10/2024 | 0.153 | 20,701.140 | 0 | 25.940 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 380,000 | 25.239 | 190,000 | 0.157 | 190,000 | 0.157 |
| 25/10/2024 | 0.158 | 20,590.150 | 160,000 | 25.590 | 60,000 | 0.159 | 100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |