28019 海油花旗六十購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 23.500 | 300,000 | 50.872 | 300,000 | 0.012 | ||
| 28/07/2026 | 0.013 | 22.980 | 20,000 | 53.675 | 20,000 | 0.013 | ||
| 27/07/2026 | 0.013 | 23.200 | 30,000 | 52.401 | 20,000 | 0.010 | 10,000 | 0.013 |
| 24/07/2026 | 0.016 | 23.560 | 0 | 52.106 | ||||
| 23/07/2026 | 0.017 | 24.220 | 0 | 49.581 | ||||
| 22/07/2026 | 0.017 | 24.100 | 0 | 49.838 | ||||
| 21/07/2026 | 0.017 | 23.500 | 0 | 52.201 | ||||
| 20/07/2026 | 0.019 | 23.900 | 790,000 | 51.386 | 770,000 | 0.016 | 20,000 | 0.019 |
| 17/07/2026 | 0.013 | 22.720 | 0 | 51.741 | ||||
| 16/07/2026 | 0.013 | 22.880 | 0 | 50.806 | ||||
| 15/07/2026 | 0.013 | 22.900 | 0 | 50.470 | ||||
| 14/07/2026 | 0.013 | 22.800 | 100,000 | 50.681 | 100,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 22.260 | 0 | 52.715 | ||||
| 10/07/2026 | 0.013 | 21.820 | 0 | 53.836 | ||||
| 09/07/2026 | 0.013 | 21.800 | 0 | 53.670 | ||||
| 08/07/2026 | 0.013 | 21.780 | 0 | 53.508 | ||||
| 07/07/2026 | 0.013 | 21.100 | 0 | 56.192 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 56.199 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 54.850 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 57.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |