28015 中銀麥銀七一購Ａ (认购证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.149 | 46.720 | 18,815,000 | 30.900 | 9,945,000 | 0.148 | 8,810,000 | 0.147 |
| 14/07/2026 | 0.139 | 46.180 | 11,070,000 | 31.244 | 5,140,000 | 0.141 | 5,730,000 | 0.141 |
| 13/07/2026 | 0.151 | 46.440 | 26,230,000 | 31.656 | 13,030,000 | 0.148 | 13,050,000 | 0.148 |
| 10/07/2026 | 0.130 | 45.340 | 16,850,000 | 31.978 | 8,410,000 | 0.140 | 8,300,000 | 0.140 |
| 09/07/2026 | 0.131 | 45.340 | 22,940,000 | 31.991 | 11,475,000 | 0.137 | 11,435,000 | 0.137 |
| 08/07/2026 | 0.133 | 45.420 | 14,370,000 | 31.918 | 7,930,000 | 0.129 | 6,245,000 | 0.129 |
| 07/07/2026 | 0.090 | 43.160 | 8,285,000 | 32.255 | 3,710,000 | 0.089 | 3,995,000 | 0.087 |
| 06/07/2026 | 0.088 | 42.960 | 14,035,000 | 32.358 | 6,980,000 | 0.091 | 7,015,000 | 0.091 |
| 03/07/2026 | 0.094 | 43.220 | 12,695,000 | 32.266 | 6,265,000 | 0.091 | 6,380,000 | 0.091 |
| 02/07/2026 | 0.092 | 42.300 | 36,920,000 | 33.917 | 18,310,000 | 0.097 | 18,610,000 | 0.098 |
| 30/06/2026 | 0.098 | 42.380 | 29,875,000 | 34.280 | 14,190,000 | 0.099 | 15,655,000 | 0.099 |
| 29/06/2026 | 0.122 | 43.600 | 30,930,000 | 36.982 | 15,285,000 | 0.127 | 15,445,000 | 0.127 |
| 26/06/2026 | 0.141 | 44.305 | 30,080,000 | 34.213 | 15,040,000 | 0.134 | 15,035,000 | 0.133 |
| 25/06/2026 | 0.154 | 45.065 | 15,785,000 | 33.609 | 7,770,000 | 0.157 | 7,940,000 | 0.156 |
| 24/06/2026 | 0.152 | 45.265 | 11,645,000 | 32.888 | 5,380,000 | 0.161 | 5,680,000 | 0.161 |
| 23/06/2026 | 0.178 | 45.745 | 7,235,000 | 33.942 | 3,610,000 | 0.185 | 3,625,000 | 0.185 |
| 22/06/2026 | 0.192 | 46.345 | 2,130,000 | 33.607 | 1,065,000 | 0.181 | 1,065,000 | 0.181 |
| 18/06/2026 | 0.196 | 46.885 | 6,440,000 | 32.323 | 3,155,000 | 0.196 | 3,235,000 | 0.195 |
| 17/06/2026 | 0.217 | 46.845 | 9,890,000 | 33.986 | 4,360,000 | 0.242 | 5,530,000 | 0.242 |
| 16/06/2026 | 0.240 | 47.685 | 12,030,000 | 33.648 | 6,000,000 | 0.238 | 6,030,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |