28010 騰訊法興五六沽Ｂ (认沽证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.147 | 393.800 | 39,180,000 | 30.463 | 19,590,000 | 0.141 | 19,590,000 | 0.141 |
| 25/11/2024 | 0.144 | 395.200 | 8,500,000 | 30.446 | 4,250,000 | 0.143 | 4,250,000 | 0.143 |
| 22/11/2024 | 0.137 | 400.600 | 11,840,000 | 30.870 | 5,920,000 | 0.128 | 5,920,000 | 0.127 |
| 21/11/2024 | 0.126 | 407.600 | 12,710,000 | 31.261 | 6,380,000 | 0.126 | 6,330,000 | 0.125 |
| 20/11/2024 | 0.124 | 410.800 | 5,560,000 | 31.709 | 2,780,000 | 0.130 | 2,780,000 | 0.130 |
| 19/11/2024 | 0.133 | 406.200 | 10,680,000 | 31.559 | 5,340,000 | 0.137 | 5,340,000 | 0.137 |
| 18/11/2024 | 0.140 | 404.200 | 8,590,000 | 31.794 | 4,270,000 | 0.132 | 4,320,000 | 0.131 |
| 15/11/2024 | 0.146 | 401.000 | 10,260,000 | 31.488 | 5,130,000 | 0.142 | 5,130,000 | 0.142 |
| 14/11/2024 | 0.139 | 403.400 | 13,300,000 | 31.254 | 6,650,000 | 0.130 | 6,650,000 | 0.130 |
| 13/11/2024 | 0.140 | 403.800 | 2,310,000 | 31.399 | 1,180,000 | 0.154 | 1,130,000 | 0.154 |
| 12/11/2024 | 0.144 | 403.800 | 5,390,000 | 31.710 | 2,670,000 | 0.140 | 2,720,000 | 0.140 |
| 11/11/2024 | 0.135 | 413.200 | 1,590,000 | 32.836 | 820,000 | 0.140 | 770,000 | 0.141 |
| 08/11/2024 | 0.131 | 420.800 | 12,730,000 | 33.852 | 6,340,000 | 0.129 | 6,390,000 | 0.128 |
| 07/11/2024 | 0.123 | 428.400 | 9,710,000 | 34.442 | 4,880,000 | 0.130 | 4,830,000 | 0.129 |
| 06/11/2024 | 0.134 | 419.800 | 7,260,000 | 33.849 | 3,630,000 | 0.131 | 3,630,000 | 0.130 |
| 05/11/2024 | 0.120 | 427.800 | 7,700,000 | 33.788 | 3,850,000 | 0.129 | 3,850,000 | 0.128 |
| 04/11/2024 | 0.135 | 419.000 | 8,630,000 | 33.606 | 4,290,000 | 0.135 | 4,340,000 | 0.135 |
| 01/11/2024 | 0.136 | 419.200 | 15,300,000 | 33.574 | 7,650,000 | 0.142 | 7,650,000 | 0.141 |
| 31/10/2024 | 0.159 | 404.600 | 11,650,000 | 32.707 | 5,850,000 | 0.147 | 5,800,000 | 0.147 |
| 30/10/2024 | 0.153 | 411.000 | 12,690,000 | 33.491 | 6,370,000 | 0.152 | 6,320,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |