28010 騰訊法興五六沽Ｂ (认沽证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 427.800 | 7,700,000 | 33.788 | 3,850,000 | 0.129 | 3,850,000 | 0.128 |
| 04/11/2024 | 0.135 | 419.000 | 8,630,000 | 33.606 | 4,290,000 | 0.135 | 4,340,000 | 0.135 |
| 01/11/2024 | 0.136 | 419.200 | 15,300,000 | 33.574 | 7,650,000 | 0.142 | 7,650,000 | 0.141 |
| 31/10/2024 | 0.159 | 404.600 | 11,650,000 | 32.707 | 5,850,000 | 0.147 | 5,800,000 | 0.147 |
| 30/10/2024 | 0.153 | 411.000 | 12,690,000 | 33.491 | 6,370,000 | 0.152 | 6,320,000 | 0.152 |
| 29/10/2024 | 0.145 | 418.400 | 15,390,000 | 34.197 | 7,670,000 | 0.145 | 7,720,000 | 0.145 |
| 28/10/2024 | 0.149 | 417.200 | 2,330,000 | 34.307 | 1,140,000 | 0.152 | 1,190,000 | 0.152 |
| 25/10/2024 | 0.145 | 421.000 | 2,200,000 | 34.500 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 24/10/2024 | 0.147 | 422.000 | 2,810,000 | 34.860 | 1,430,000 | 0.145 | 1,380,000 | 0.144 |
| 23/10/2024 | 0.136 | 428.200 | 9,240,000 | 34.864 | 4,620,000 | 0.139 | 4,620,000 | 0.138 |
| 22/10/2024 | 0.151 | 421.600 | 4,770,000 | 35.100 | 2,360,000 | 0.152 | 2,410,000 | 0.152 |
| 21/10/2024 | 0.151 | 421.000 | 3,400,000 | 34.915 | 1,700,000 | 0.142 | 1,700,000 | 0.142 |
| 18/10/2024 | 0.139 | 430.800 | 3,140,000 | 35.415 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 17/10/2024 | 0.165 | 412.600 | 5,430,000 | 34.336 | 2,740,000 | 0.149 | 2,690,000 | 0.149 |
| 16/10/2024 | 0.158 | 415.800 | 12,230,000 | 34.255 | 6,090,000 | 0.153 | 6,140,000 | 0.154 |
| 15/10/2024 | 0.163 | 417.000 | 66,040,000 | 34.990 | 33,020,000 | 0.161 | 33,020,000 | 0.161 |
| 14/10/2024 | 0.151 | 436.000 | 22,660,000 | 37.484 | 11,330,000 | 0.157 | 11,330,000 | 0.157 |
| 10/10/2024 | 0.158 | 438.800 | 45,160,000 | 38.497 | 22,580,000 | 0.153 | 22,580,000 | 0.152 |
| 09/10/2024 | 0.174 | 434.200 | 14,940,000 | 39.215 | 7,470,000 | 0.164 | 7,470,000 | 0.163 |
| 08/10/2024 | 0.181 | 438.600 | 2,400,000 | 40.562 | 1,200,000 | 0.159 | 1,200,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |