28009 騰訊法興五四購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.051 | 427.800 | 1,580,000 | 46.876 | 1,370,000 | 0.050 | 210,000 | 0.047 |
| 04/11/2024 | 0.046 | 419.000 | 3,370,000 | 47.382 | 3,250,000 | 0.045 | 120,000 | 0.048 |
| 01/11/2024 | 0.048 | 419.200 | 1,560,000 | 47.318 | 1,340,000 | 0.045 | 200,000 | 0.046 |
| 31/10/2024 | 0.040 | 404.600 | 1,540,000 | 48.175 | 670,000 | 0.045 | 870,000 | 0.043 |
| 30/10/2024 | 0.043 | 411.000 | 700,000 | 47.483 | 170,000 | 0.047 | 330,000 | 0.047 |
| 29/10/2024 | 0.051 | 418.400 | 117,310,000 | 47.667 | 58,440,000 | 0.052 | 58,770,000 | 0.052 |
| 28/10/2024 | 0.052 | 417.200 | 334,550,000 | 47.968 | 166,200,000 | 0.051 | 168,350,000 | 0.051 |
| 25/10/2024 | 0.057 | 421.000 | 523,220,000 | 47.769 | 261,390,000 | 0.059 | 261,830,000 | 0.059 |
| 24/10/2024 | 0.058 | 422.000 | 509,000,000 | 47.613 | 254,240,000 | 0.059 | 254,700,000 | 0.059 |
| 23/10/2024 | 0.067 | 428.200 | 563,170,000 | 47.896 | 279,350,000 | 0.062 | 281,750,000 | 0.062 |
| 22/10/2024 | 0.062 | 421.600 | 679,540,000 | 48.155 | 339,400,000 | 0.063 | 339,730,000 | 0.063 |
| 21/10/2024 | 0.064 | 421.000 | 2,860,000 | 48.503 | 1,380,000 | 0.069 | 1,480,000 | 0.070 |
| 18/10/2024 | 0.078 | 430.800 | 3,350,000 | 48.486 | 1,900,000 | 0.066 | 1,450,000 | 0.061 |
| 17/10/2024 | 0.057 | 412.600 | 309,570,000 | 48.251 | 154,560,000 | 0.072 | 154,760,000 | 0.072 |
| 16/10/2024 | 0.066 | 415.800 | 4,430,000 | 49.184 | 2,160,000 | 0.068 | 2,170,000 | 0.066 |
| 15/10/2024 | 0.068 | 417.000 | 531,460,000 | 49.140 | 265,450,000 | 0.082 | 266,000,000 | 0.082 |
| 14/10/2024 | 0.103 | 436.000 | 19,680,000 | 50.574 | 9,790,000 | 0.102 | 9,790,000 | 0.102 |
| 10/10/2024 | 0.123 | 438.800 | 17,970,000 | 52.059 | 8,950,000 | 0.136 | 9,020,000 | 0.136 |
| 09/10/2024 | 0.129 | 434.200 | 24,110,000 | 53.687 | 11,970,000 | 0.136 | 12,060,000 | 0.136 |
| 08/10/2024 | 0.164 | 438.600 | 9,720,000 | 56.864 | 4,850,000 | 0.185 | 4,870,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |