28005 鴻騰摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.011 | 4.850 | 0 | 122.554 | ||||
| 21/08/2026 | 0.011 | 5.050 | 10,000 | 114.884 | 10,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 4.985 | 0 | 118.103 | ||||
| 19/08/2026 | 0.012 | 5.045 | 50,000 | 115.789 | 50,000 | 0.012 | ||
| 18/08/2026 | 0.019 | 5.285 | 0 | 122.459 | ||||
| 17/08/2026 | 0.019 | 5.490 | 0 | 116.371 | ||||
| 14/08/2026 | 0.019 | 5.280 | 0 | 119.533 | ||||
| 13/08/2026 | 0.019 | 5.210 | 0 | 120.620 | ||||
| 12/08/2026 | 0.019 | 5.220 | 0 | 119.630 | ||||
| 11/08/2026 | 0.019 | 5.130 | 0 | 121.254 | ||||
| 10/08/2026 | 0.034 | 5.975 | 0 | 119.447 | ||||
| 07/08/2026 | 0.034 | 5.980 | 0 | 117.266 | ||||
| 06/08/2026 | 0.033 | 5.885 | 0 | 117.843 | ||||
| 05/08/2026 | 0.042 | 6.185 | 340,000 | 119.359 | 70,000 | 0.037 | 270,000 | 0.034 |
| 04/08/2026 | 0.022 | 5.275 | 0 | 117.517 | ||||
| 03/08/2026 | 0.017 | 4.900 | 0 | 118.286 | ||||
| 31/07/2026 | 0.015 | 4.700 | 0 | 117.821 | ||||
| 30/07/2026 | 0.015 | 4.500 | 0 | 122.437 | ||||
| 29/07/2026 | 0.018 | 4.850 | 10,000 | 118.182 | 10,000 | 0.018 | ||
| 28/07/2026 | 0.021 | 4.860 | 20,000 | 122.242 | 20,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |