27978 阿里信證五四購Ｂ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 83.350 | 0 | 57.951 | ||||
| 25/11/2024 | 0.016 | 81.950 | 0 | 59.190 | ||||
| 22/11/2024 | 0.017 | 80.700 | 160,000 | 60.566 | ||||
| 21/11/2024 | 0.019 | 84.400 | 0 | 57.812 | ||||
| 20/11/2024 | 0.020 | 84.750 | 0 | 57.867 | ||||
| 19/11/2024 | 0.022 | 85.250 | 165,000 | 58.359 | ||||
| 18/11/2024 | 0.025 | 86.300 | 0 | 58.731 | ||||
| 15/11/2024 | 0.025 | 87.200 | 0 | 57.149 | ||||
| 14/11/2024 | 0.025 | 87.950 | 20,000 | 56.169 | ||||
| 13/11/2024 | 0.030 | 90.550 | 130,000 | 55.744 | ||||
| 12/11/2024 | 0.030 | 90.550 | 10,000 | 55.572 | ||||
| 11/11/2024 | 0.030 | 94.100 | 95,000 | 51.804 | ||||
| 08/11/2024 | 0.032 | 94.000 | 110,000 | 52.205 | ||||
| 07/11/2024 | 0.040 | 95.650 | 50,000 | 53.497 | ||||
| 06/11/2024 | 0.040 | 94.400 | 0 | 54.587 | ||||
| 05/11/2024 | 0.040 | 98.400 | 20,000 | 50.412 | ||||
| 04/11/2024 | 0.040 | 96.050 | 500,000 | 52.576 | ||||
| 01/11/2024 | 0.040 | 95.000 | 110,000 | 53.095 | ||||
| 31/10/2024 | 0.040 | 94.550 | 200,000 | 53.370 | ||||
| 30/10/2024 | 0.040 | 95.850 | 130,000 | 51.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |