27971 華虹法興六九購Ａ (认购证)
按盘价 
1.260 +0.300 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.960 | 152.400 | 10,000 | 78.699 | 5,000 | 0.940 | ||
| 26/05/2026 | 0.820 | 143.700 | 15,000 | 77.942 | ||||
| 22/05/2026 | 0.610 | 130.100 | 1,845,000 | 75.011 | 805,000 | 0.582 | 880,000 | 0.564 |
| 21/05/2026 | 0.640 | 128.000 | 250,000 | 85.979 | 160,000 | 0.685 | ||
| 20/05/2026 | 0.660 | 132.800 | 890,000 | 76.574 | 380,000 | 0.526 | 310,000 | 0.500 |
| 19/05/2026 | 0.425 | 116.600 | 9,725,000 | 72.770 | 4,210,000 | 0.374 | 4,405,000 | 0.368 |
| 18/05/2026 | 0.420 | 115.800 | 340,000 | 73.374 | 170,000 | 0.468 | 170,000 | 0.463 |
| 15/05/2026 | 0.425 | 115.900 | 605,000 | 73.195 | 275,000 | 0.436 | 330,000 | 0.432 |
| 14/05/2026 | 0.570 | 127.000 | 710,000 | 73.094 | 355,000 | 0.557 | 355,000 | 0.579 |
| 13/05/2026 | 0.600 | 129.800 | 190,000 | 71.148 | 95,000 | 0.547 | 95,000 | 0.537 |
| 12/05/2026 | 0.610 | 129.500 | 0 | 73.626 | ||||
| 11/05/2026 | 0.680 | 134.000 | 195,000 | 74.396 | 115,000 | 0.711 | 25,000 | 0.750 |
| 08/05/2026 | 0.630 | 130.800 | 675,000 | 72.789 | 310,000 | 0.593 | 335,000 | 0.586 |
| 07/05/2026 | 0.770 | 141.400 | 65,000 | 69.406 | 65,000 | 0.610 | ||
| 06/05/2026 | 0.620 | 130.100 | 1,615,000 | 72.216 | 775,000 | 0.669 | 840,000 | 0.629 |
| 05/05/2026 | 0.475 | 119.000 | 2,045,000 | 72.659 | 1,070,000 | 0.486 | 975,000 | 0.490 |
| 04/05/2026 | 0.500 | 121.000 | 2,930,000 | 72.285 | 1,385,000 | 0.471 | 1,545,000 | 0.474 |
| 30/04/2026 | 0.420 | 114.100 | 2,955,000 | 72.285 | 1,485,000 | 0.407 | 1,465,000 | 0.402 |
| 29/04/2026 | 0.345 | 108.100 | 1,745,000 | 70.921 | 870,000 | 0.324 | 875,000 | 0.325 |
| 28/04/2026 | 0.420 | 113.300 | 80,000 | 73.484 | 80,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |