27957 夏三信證六十購Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 55.180 | 5,040,000 | 22.300 | 5,040,000 | 0.030 | ||
| 09/09/2026 | 0.035 | 55.460 | 11,548,000 | 22.280 | 914,000 | 0.034 | 10,624,000 | 0.035 |
| 08/09/2026 | 0.033 | 55.140 | 1,900,000 | 22.614 | 900,000 | 0.038 | 900,000 | 0.037 |
| 07/09/2026 | 0.038 | 55.200 | 220,000 | 23.231 | 220,000 | 0.038 | ||
| 04/09/2026 | 0.038 | 55.300 | 350,000 | 22.262 | 120,000 | 0.039 | 180,000 | 0.036 |
| 03/09/2026 | 0.041 | 54.560 | 106,000 | 24.851 | 6,000 | 0.040 | 100,000 | 0.043 |
| 02/09/2026 | 0.040 | 55.220 | 716,000 | 22.464 | 486,000 | 0.037 | 130,000 | 0.040 |
| 01/09/2026 | 0.056 | 55.680 | 2,000 | 23.608 | 2,000 | 0.057 | ||
| 31/08/2026 | 0.057 | 55.780 | 50,000 | 23.239 | 50,000 | 0.057 | ||
| 28/08/2026 | 0.065 | 55.600 | 1,702,000 | 24.413 | 1,302,000 | 0.065 | ||
| 27/08/2026 | 0.068 | 55.600 | 522,000 | 24.650 | 520,000 | 0.066 | 2,000 | 0.061 |
| 26/08/2026 | 0.063 | 55.400 | 400,000 | 24.335 | 200,000 | 0.068 | 80,000 | 0.066 |
| 25/08/2026 | 0.056 | 54.940 | 610,000 | 24.462 | 100,000 | 0.057 | 510,000 | 0.053 |
| 24/08/2026 | 0.054 | 55.080 | 606,000 | 23.538 | 606,000 | 0.057 | ||
| 21/08/2026 | 0.076 | 55.800 | 364,000 | 23.981 | 300,000 | 0.076 | 64,000 | 0.078 |
| 20/08/2026 | 0.068 | 55.440 | 260,000 | 23.811 | 260,000 | 0.070 | ||
| 19/08/2026 | 0.070 | 55.340 | 1,016,000 | 24.210 | 1,016,000 | 0.072 | ||
| 18/08/2026 | 0.107 | 56.860 | 304,000 | 23.827 | 254,000 | 0.104 | ||
| 17/08/2026 | 0.117 | 57.000 | 100,000 | 24.296 | 90,000 | 0.110 | 10,000 | 0.105 |
| 14/08/2026 | 0.094 | 55.820 | 268,000 | 24.967 | 82,000 | 0.095 | 186,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |