27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 417.800 | 0 | 32.508 | ||||
| 19/08/2026 | 0.013 | 414.600 | 0 | 32.766 | ||||
| 18/08/2026 | 0.013 | 405.000 | 0 | 36.157 | ||||
| 17/08/2026 | 0.013 | 406.200 | 0 | 35.205 | ||||
| 14/08/2026 | 0.013 | 406.400 | 0 | 33.816 | ||||
| 13/08/2026 | 0.013 | 408.200 | 0 | 32.734 | ||||
| 12/08/2026 | 0.013 | 406.600 | 0 | 32.943 | ||||
| 11/08/2026 | 0.013 | 405.400 | 0 | 33.002 | ||||
| 10/08/2026 | 0.013 | 416.800 | 0 | 28.501 | ||||
| 07/08/2026 | 0.013 | 411.600 | 0 | 29.405 | ||||
| 06/08/2026 | 0.013 | 410.000 | 0 | 29.656 | ||||
| 05/08/2026 | 0.013 | 414.600 | 0 | 27.772 | ||||
| 04/08/2026 | 0.014 | 408.000 | 0 | 30.230 | ||||
| 03/08/2026 | 0.014 | 409.000 | 0 | 29.591 | ||||
| 31/07/2026 | 0.014 | 408.600 | 1,500,000 | 28.891 | 750,000 | 0.014 | 750,000 | 0.014 |
| 30/07/2026 | 0.014 | 407.200 | 220,000 | 29.090 | 110,000 | 0.014 | 110,000 | 0.016 |
| 29/07/2026 | 0.016 | 407.800 | 2,190,000 | 29.513 | 1,140,000 | 0.015 | 1,050,000 | 0.016 |
| 28/07/2026 | 0.015 | 404.000 | 800,000 | 30.076 | 400,000 | 0.015 | 400,000 | 0.015 |
| 27/07/2026 | 0.014 | 400.400 | 1,960,000 | 30.526 | 1,150,000 | 0.014 | 810,000 | 0.014 |
| 24/07/2026 | 0.014 | 399.000 | 2,440,000 | 30.207 | 1,400,000 | 0.015 | 1,040,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |