27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | 27.684 | |||||
| 18/05/2026 | 410.000 | 0 | 28.649 | 9,720,000 | 0.073 | 9,110,000 | 0.072 | |
| 15/05/2026 | 416.400 | 0 | 29.091 | 13,960,000 | 0.091 | 15,050,000 | 0.091 | |
| 14/05/2026 | 423.600 | 0 | 29.044 | 10,150,000 | 0.116 | 10,140,000 | 0.116 | |
| 13/05/2026 | 423.800 | 0 | 28.865 | 8,130,000 | 0.103 | 8,240,000 | 0.103 | |
| 12/05/2026 | 423.800 | 0 | 28.947 | 27,080,000 | 0.116 | 27,060,000 | 0.115 | |
| 11/05/2026 | 425.400 | 0 | 29.164 | 33,920,000 | 0.111 | 32,700,000 | 0.111 | |
| 08/05/2026 | 424.200 | 0 | 29.553 | 7,670,000 | 0.114 | 8,370,000 | 0.114 | |
| 07/05/2026 | 427.000 | 0 | 28.901 | 19,540,000 | 0.108 | 18,340,000 | 0.108 | |
| 06/05/2026 | 421.200 | 0 | 28.477 | 16,710,000 | 0.099 | 18,730,000 | 0.099 | |
| 05/05/2026 | 418.200 | 0 | 28.819 | 7,800,000 | 0.091 | 7,830,000 | 0.091 | |
| 04/05/2026 | 415.000 | 0 | 29.033 | 8,760,000 | 0.099 | 8,140,000 | 0.098 | |
| 30/04/2026 | 412.400 | 0 | 28.853 | 19,300,000 | 0.102 | 19,860,000 | 0.102 | |
| 29/04/2026 | 419.800 | 0 | 29.029 | 13,780,000 | 0.103 | 13,900,000 | 0.103 | |
| 28/04/2026 | 407.600 | 0 | 29.631 | 5,590,000 | 0.089 | 5,750,000 | 0.089 | |
| 27/04/2026 | 412.000 | 0 | 29.553 | 3,800,000 | 0.094 | 3,820,000 | 0.093 | |
| 24/04/2026 | 411.600 | 0 | 29.483 | 8,480,000 | 0.094 | 8,660,000 | 0.094 | |
| 23/04/2026 | 412.200 | 0 | 29.455 | 960,000 | 0.097 | 770,000 | 0.096 | |
| 22/04/2026 | 416.600 | 0 | 28.916 | 7,130,000 | 0.107 | 7,180,000 | 0.107 | |
| 21/04/2026 | 417.200 | 0 | 29.399 | 4,370,000 | 0.112 | 4,330,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |