27943 金風摩利六十購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.192 | 16.740 | 126,000 | 81.898 | ||||
| 11/05/2026 | 0.202 | 16.920 | 194,000 | 82.257 | 44,000 | 0.213 | 150,000 | 0.215 |
| 08/05/2026 | 0.222 | 17.350 | 82,000 | 81.863 | 40,000 | 0.238 | 42,000 | 0.217 |
| 07/05/2026 | 0.248 | 18.000 | 200,000 | 80.941 | 170,000 | 0.229 | 30,000 | 0.238 |
| 06/05/2026 | 0.208 | 17.100 | 324,000 | 80.578 | 44,000 | 0.215 | 280,000 | 0.223 |
| 05/05/2026 | 0.241 | 17.730 | 0 | 81.600 | ||||
| 04/05/2026 | 0.255 | 18.210 | 2,190,000 | 79.635 | 1,040,000 | 0.257 | 1,030,000 | 0.242 |
| 30/04/2026 | 0.224 | 17.280 | 46,614,000 | 80.957 | 23,254,000 | 0.219 | 23,286,000 | 0.220 |
| 29/04/2026 | 0.193 | 16.560 | 26,150,000 | 80.509 | 13,070,000 | 0.190 | 13,080,000 | 0.190 |
| 28/04/2026 | 0.175 | 16.020 | 21,230,000 | 81.027 | 10,608,000 | 0.183 | 10,622,000 | 0.184 |
| 27/04/2026 | 0.211 | 16.910 | 9,846,000 | 80.844 | 4,920,000 | 0.209 | 4,926,000 | 0.210 |
| 24/04/2026 | 0.178 | 15.760 | 19,160,000 | 83.209 | 9,580,000 | 0.178 | 9,560,000 | 0.178 |
| 23/04/2026 | 0.182 | 15.820 | 10,668,000 | 83.372 | 5,314,000 | 0.183 | 5,354,000 | 0.183 |
| 22/04/2026 | 16.190 | 0 | ||||||
| 21/04/2026 | 16.610 | 0 | ||||||
| 20/04/2026 | 16.930 | 0 | ||||||
| 17/04/2026 | 15.510 | 0 | ||||||
| 16/04/2026 | 15.300 | 0 | ||||||
| 15/04/2026 | 14.970 | 0 | ||||||
| 14/04/2026 | 15.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |