27941 長飛摩利六十購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.014 | 183.600 | 0 | 147.396 | ||||
| 08/09/2026 | 0.014 | 171.200 | 0 | 156.722 | ||||
| 07/09/2026 | 0.014 | 175.200 | 0 | 150.427 | ||||
| 04/09/2026 | 0.014 | 159.400 | 0 | 158.752 | ||||
| 03/09/2026 | 0.014 | 164.000 | 0 | 152.081 | ||||
| 02/09/2026 | 0.014 | 169.400 | 0 | 145.018 | ||||
| 01/09/2026 | 0.014 | 164.100 | 0 | 147.921 | ||||
| 31/08/2026 | 0.014 | 166.700 | 0 | 143.648 | ||||
| 28/08/2026 | 0.014 | 170.300 | 90,000 | 135.311 | 45,000 | 0.015 | ||
| 27/08/2026 | 0.021 | 179.800 | 575,000 | 135.698 | 575,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 163.000 | 1,535,000 | 141.634 | 1,050,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 162.500 | 935,000 | 137.837 | 835,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 140.800 | 0 | 156.220 | ||||
| 21/08/2026 | 0.015 | 140.000 | 0 | 152.107 | ||||
| 20/08/2026 | 0.016 | 132.700 | 0 | 159.510 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 159.352 | ||||
| 18/08/2026 | 0.016 | 146.200 | 1,315,000 | 143.577 | 1,265,000 | 0.016 | 20,000 | 0.021 |
| 17/08/2026 | 0.018 | 148.200 | 1,550,000 | 143.418 | 680,000 | 0.013 | ||
| 14/08/2026 | 0.010 | 132.200 | 0 | 139.845 | ||||
| 13/08/2026 | 0.011 | 129.600 | 1,050,000 | 143.097 | 1,050,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |