27941 美團華泰五四購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 59.943 | ||||||
| 15/11/2024 | 0 | 61.499 | 3,140,000 | 0.072 | 2,390,000 | 0.073 | ||
| 14/11/2024 | 0 | 60.538 | 100,000 | 0.065 | ||||
| 13/11/2024 | 0 | 60.776 | 260,000 | 0.069 | 350,000 | 0.075 | ||
| 12/11/2024 | 0 | 60.405 | 920,000 | 0.102 | 2,350,000 | 0.096 | ||
| 11/11/2024 | 0 | 61.746 | 1,200,000 | 0.111 | 1,290,000 | 0.113 | ||
| 08/11/2024 | 0 | 65.095 | 920,000 | 0.150 | 1,070,000 | 0.149 | ||
| 07/11/2024 | 0 | 62.510 | 1,170,000 | 0.147 | 1,140,000 | 0.144 | ||
| 06/11/2024 | 0 | 61.395 | 250,000 | 0.123 | 160,000 | 0.124 | ||
| 05/11/2024 | 0 | 60.286 | 1,090,000 | 0.129 | 820,000 | 0.129 | ||
| 04/11/2024 | 0 | 61.471 | 470,000 | 0.126 | 520,000 | 0.127 | ||
| 01/11/2024 | 0 | 61.176 | 990,000 | 0.127 | 1,130,000 | 0.126 | ||
| 31/10/2024 | 0 | 61.708 | 820,000 | 0.120 | 820,000 | 0.124 | ||
| 30/10/2024 | 0 | 61.875 | 450,000 | 0.131 | 470,000 | 0.131 | ||
| 29/10/2024 | 0 | 62.062 | 970,000 | 0.143 | 1,290,000 | 0.142 | ||
| 28/10/2024 | 0 | 62.731 | 570,000 | 0.133 | 670,000 | 0.131 | ||
| 25/10/2024 | 0 | 62.806 | 660,000 | 0.131 | 650,000 | 0.132 | ||
| 24/10/2024 | 0 | 62.265 | ||||||
| 23/10/2024 | 0 | 60.978 | 160,000 | 0.138 | ||||
| 22/10/2024 | 0 | 59.841 | 150,000 | 0.122 | 250,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |