日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.290 | 83.400 | 0 | 37.738 | ||||
27/11/2024 | 0.275 | 85.000 | 0 | 38.775 | ||||
26/11/2024 | 0.300 | 83.350 | 0 | 39.804 | ||||
25/11/2024 | 0.315 | 81.950 | 0 | 39.024 | ||||
22/11/2024 | 0.325 | 80.700 | 0 | 37.073 | ||||
21/11/2024 | 0.275 | 84.400 | 0 | 36.513 | ||||
20/11/2024 | 0.275 | 84.750 | 0 | 37.424 | ||||
19/11/2024 | 0.270 | 85.250 | 0 | 37.488 | ||||
18/11/2024 | 0.255 | 86.300 | 0 | 36.801 | ||||
15/11/2024 | 0.250 | 87.200 | 300,000 | 37.683 | 150,000 | 0.245 | 150,000 | 0.241 |
14/11/2024 | 0.247 | 87.950 | 0 | 38.705 | ||||
13/11/2024 | 0.220 | 90.550 | 920,000 | 38.573 | 460,000 | 0.218 | 460,000 | 0.217 |
12/11/2024 | 0.215 | 90.550 | 2,720,000 | 37.372 | 1,360,000 | 0.199 | 1,360,000 | 0.197 |
11/11/2024 | 0.187 | 94.100 | 600,000 | 38.292 | 300,000 | 0.204 | 300,000 | 0.212 |
08/11/2024 | 0.190 | 94.000 | 0 | 38.438 | ||||
07/11/2024 | 0.180 | 95.650 | 600,000 | 39.118 | 300,000 | 0.188 | 300,000 | 0.190 |
06/11/2024 | 0.190 | 94.400 | 0 | 38.934 | ||||
05/11/2024 | 0.160 | 98.400 | 10,000 | 39.131 | 5,000 | 0.172 | 5,000 | 0.182 |
04/11/2024 | 0.180 | 96.050 | 300,000 | 39.391 | 150,000 | 0.179 | 150,000 | 0.182 |
01/11/2024 | 0.189 | 95.000 | 300,000 | 39.189 | 150,000 | 0.184 | 150,000 | 0.195 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |