27940 阿里華泰五四沽A (认沽证)
实時 按盘价 不变0.290 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.29083.400037.738
27/11/20240.27585.000038.775
26/11/20240.30083.350039.804
25/11/20240.31581.950039.024
22/11/20240.32580.700037.073
21/11/20240.27584.400036.513
20/11/20240.27584.750037.424
19/11/20240.27085.250037.488
18/11/20240.25586.300036.801
15/11/20240.25087.200300,00037.683150,0000.245150,0000.241
14/11/20240.24787.950038.705
13/11/20240.22090.550920,00038.573460,0000.218460,0000.217
12/11/20240.21590.5502,720,00037.3721,360,0000.1991,360,0000.197
11/11/20240.18794.100600,00038.292300,0000.204300,0000.212
08/11/20240.19094.000038.438
07/11/20240.18095.650600,00039.118300,0000.188300,0000.190
06/11/20240.19094.400038.934
05/11/20240.16098.40010,00039.1315,0000.1725,0000.182
04/11/20240.18096.050300,00039.391150,0000.179150,0000.182
01/11/20240.18995.000300,00039.189150,0000.184150,0000.195
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。