27937 平安華泰五四沽A (认沽证)
实時 按盘价 升0.178 +0.003 (+1.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.17544.80035,00035.52435,0000.174
27/11/20240.15345.850200,00035.927100,0000.182100,0000.182
26/11/20240.19644.450036.526
25/11/20240.19844.300036.153
22/11/20240.19144.700036.277
21/11/20240.16146.150200,00036.947140,0000.15960,0000.155
20/11/20240.15646.60060,00037.44460,0000.166
19/11/20240.17346.1505,780,00038.0432,870,0000.1742,910,0000.173
18/11/20240.17846.000240,00038.076120,0000.177120,0000.173
15/11/20240.18645.600660,00037.501270,0000.177390,0000.173
14/11/20240.18145.850115,00037.52990,0000.17525,0000.162
13/11/20240.16746.45065,00037.45865,0000.172
12/11/20240.18845.900500,00038.145300,0000.169200,0000.176
11/11/20240.16248.200250,00040.918150,0000.163100,0000.179
08/11/20240.15149.900043.040
07/11/20240.13251.750044.309
06/11/20240.16948.6502,170,00042.1361,010,0000.1791,150,0000.178
05/11/20240.14850.200640,00042.878370,0000.154270,0000.158
04/11/20240.17648.050145,00041.24445,0000.177100,0000.184
01/11/20240.16748.050145,00039.894100,0000.15345,0000.160
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。