27937 平安華泰五四沽Ａ (认沽证)
按盘价 
0.179 +0.031 (+20.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.148 | 50.200 | 640,000 | 42.878 | 370,000 | 0.154 | 270,000 | 0.158 |
| 04/11/2024 | 0.176 | 48.050 | 145,000 | 41.244 | 45,000 | 0.177 | 100,000 | 0.184 |
| 01/11/2024 | 0.167 | 48.050 | 145,000 | 39.894 | 100,000 | 0.153 | 45,000 | 0.160 |
| 31/10/2024 | 0.163 | 48.150 | 260,000 | 39.564 | 260,000 | 0.166 | ||
| 30/10/2024 | 0.173 | 47.900 | 685,000 | 39.984 | 345,000 | 0.168 | 340,000 | 0.167 |
| 29/10/2024 | 0.154 | 49.000 | 215,000 | 40.203 | 215,000 | 0.148 | ||
| 28/10/2024 | 0.153 | 48.850 | 1,835,000 | 39.654 | 860,000 | 0.158 | 845,000 | 0.163 |
| 25/10/2024 | 0.155 | 48.950 | 0 | 39.766 | ||||
| 24/10/2024 | 0.155 | 48.800 | 195,000 | 39.338 | 195,000 | 0.155 | ||
| 23/10/2024 | 0.144 | 49.400 | 65,000 | 39.243 | 60,000 | 0.145 | 5,000 | 0.144 |
| 22/10/2024 | 0.167 | 48.150 | 25,000 | 39.050 | 25,000 | 0.156 | ||
| 21/10/2024 | 0.166 | 49.050 | 25,000 | 40.782 | 25,000 | 0.167 | ||
| 18/10/2024 | 0.152 | 49.950 | 645,000 | 40.749 | 645,000 | 0.181 | ||
| 17/10/2024 | 0.192 | 47.900 | 3,015,000 | 40.610 | 1,960,000 | 0.155 | 1,055,000 | 0.178 |
| 16/10/2024 | 0.162 | 48.950 | 3,755,000 | 39.609 | 1,705,000 | 0.161 | 1,865,000 | 0.159 |
| 15/10/2024 | 0.163 | 48.450 | 3,690,000 | 38.586 | 1,225,000 | 0.144 | 2,465,000 | 0.149 |
| 14/10/2024 | 0.159 | 51.150 | 390,000 | 43.449 | 160,000 | 0.178 | 230,000 | 0.162 |
| 10/10/2024 | 0.188 | 51.000 | 220,000 | 45.880 | 75,000 | 0.199 | 145,000 | 0.199 |
| 09/10/2024 | 0.249 | 48.150 | 168,495,000 | 46.017 | 84,095,000 | 0.234 | 84,185,000 | 0.234 |
| 08/10/2024 | 0.217 | 50.250 | 2,260,000 | 47.066 | 1,105,000 | 0.190 | 1,155,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |