27930 平安瑞銀七五購Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | 33.053 | |||||
| 04/08/2026 | 57.850 | 0 | 32.837 | 250,000 | 0.116 | 350,000 | 0.114 | |
| 03/08/2026 | 58.450 | 0 | 33.281 | 875,000 | 0.115 | 125,000 | 0.113 | |
| 31/07/2026 | 58.650 | 0 | 33.808 | 100,000 | 0.120 | |||
| 30/07/2026 | 58.700 | 0 | 33.619 | 2,150,000 | 0.119 | 1,750,000 | 0.121 | |
| 29/07/2026 | 57.950 | 0 | 34.171 | 300,000 | 0.117 | |||
| 28/07/2026 | 57.100 | 0 | 33.937 | 125,000 | 0.106 | |||
| 27/07/2026 | 56.650 | 0 | 34.180 | |||||
| 24/07/2026 | 56.900 | 0 | 33.404 | 800,000 | 0.104 | |||
| 23/07/2026 | 57.050 | 0 | 33.732 | 150,000 | 0.106 | 125,000 | 0.105 | |
| 22/07/2026 | 56.500 | 0 | 33.457 | |||||
| 21/07/2026 | 56.250 | 0 | 34.001 | 75,000 | 0.103 | 175,000 | 0.101 | |
| 20/07/2026 | 55.700 | 0 | 33.929 | 50,000 | 0.095 | 50,000 | 0.096 | |
| 17/07/2026 | 54.600 | 0 | 33.352 | 75,000 | 0.086 | 50,000 | 0.089 | |
| 16/07/2026 | 54.800 | 0 | 34.149 | 300,000 | 0.089 | 25,000 | 0.089 | |
| 15/07/2026 | 54.400 | 0 | 34.445 | 300,000 | 0.085 | 175,000 | 0.084 | |
| 14/07/2026 | 53.700 | 0 | 34.444 | 1,025,000 | 0.080 | 625,000 | 0.078 | |
| 13/07/2026 | 53.250 | 0 | 34.536 | 75,000 | 0.077 | 500,000 | 0.078 | |
| 10/07/2026 | 53.050 | 0 | 35.043 | 150,000 | 0.082 | 1,725,000 | 0.080 | |
| 09/07/2026 | 53.250 | 0 | 34.560 | 1,200,000 | 0.078 | 500,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |