27930 平安瑞銀七五購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 53.250 | 75,000 | 33.368 | 75,000 | 0.063 | ||
| 23/09/2026 | 0.067 | 53.400 | 0 | 33.553 | ||||
| 22/09/2026 | 0.071 | 53.900 | 200,000 | 33.467 | 200,000 | 0.071 | ||
| 21/09/2026 | 0.069 | 53.750 | 0 | 33.146 | ||||
| 18/09/2026 | 0.065 | 53.200 | 250,000 | 32.984 | 250,000 | 0.067 | ||
| 17/09/2026 | 0.064 | 52.850 | 550,000 | 33.399 | 275,000 | 0.060 | 275,000 | 0.061 |
| 16/09/2026 | 0.065 | 52.800 | 750,000 | 33.741 | 175,000 | 0.064 | 575,000 | 0.064 |
| 15/09/2026 | 0.066 | 53.050 | 300,000 | 33.394 | 300,000 | 0.069 | ||
| 14/09/2026 | 0.070 | 53.600 | 500,000 | 33.252 | 400,000 | 0.070 | ||
| 11/09/2026 | 0.076 | 54.000 | 525,000 | 33.844 | 150,000 | 0.073 | 375,000 | 0.075 |
| 10/09/2026 | 0.081 | 54.850 | 150,000 | 33.184 | 150,000 | 0.081 | ||
| 09/09/2026 | 0.086 | 55.450 | 200,000 | 33.056 | 200,000 | 0.086 | ||
| 08/09/2026 | 0.086 | 55.250 | 200,000 | 33.464 | 200,000 | 0.087 | ||
| 07/09/2026 | 0.093 | 56.250 | 100,000 | 32.853 | 100,000 | 0.093 | ||
| 04/09/2026 | 0.104 | 57.150 | 825,000 | 33.286 | 650,000 | 0.110 | ||
| 03/09/2026 | 0.102 | 56.950 | 150,000 | 33.196 | 100,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2026 | 0.086 | 55.450 | 100,000 | 35.240 | 50,000 | 0.085 | 50,000 | 0.083 |
| 01/09/2026 | 0.091 | 55.607 | 50,000 | 33.478 | 50,000 | 0.091 | ||
| 31/08/2026 | 0.087 | 55.407 | 0 | 32.810 | ||||
| 28/08/2026 | 0.093 | 55.757 | 100,000 | 33.362 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |