27929 阿里匯豐五五沽A (认沽证)
实時 按盘价 跌0.231 -0.019 (-7.600%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.25083.3503,100,00038.6321,550,0000.2451,550,0000.245
25/11/20240.27081.950039.466
22/11/20240.27080.700035.726
21/11/20240.24184.400038.757
20/11/20240.24184.7502,950,00039.4761,500,0000.2461,450,0000.245
19/11/20240.23485.2505,00038.9445,0000.230
18/11/20240.22186.300038.383
15/11/20240.21287.200038.114
14/11/20240.21187.950039.298
13/11/20240.19390.5505,00040.2975,0000.196
12/11/20240.19390.550180,00040.12090,0000.18790,0000.160
11/11/20240.16594.1001,170,00040.1421,170,0000.171
08/11/20240.16194.00018,980,00038.9358,860,0000.14910,060,0000.148
07/11/20240.15895.65043,020,00040.63021,500,0000.16521,520,0000.165
06/11/20240.16794.40011,675,00040.5235,925,0000.1625,560,0000.161
05/11/20240.14198.400157,270,00040.67778,535,0000.15078,630,0000.150
04/11/20240.15796.05079,610,00040.63739,800,0000.15839,795,0000.158
01/11/20240.16395.000040.080
31/10/20240.16294.550200,00039.165200,0000.161
30/10/20240.15895.850680,00040.115620,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。