27923 阿里星展五五沽A (认沽证)
实時 按盘价 跌0.246 -0.029 (-10.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.27583.350044.231
25/11/20240.28081.950041.761
22/11/20240.28080.700038.092
21/11/20240.24884.400040.276
20/11/20240.24884.750040.983
19/11/20240.24785.250041.714
18/11/20240.24386.300365,00042.998215,0000.240150,0000.237
15/11/20240.23387.200830,00042.441565,0000.224265,0000.228
14/11/20240.22887.950490,00042.768245,0000.217215,0000.217
13/11/20240.20990.550700,00043.505350,0000.207350,0000.206
12/11/20240.20790.550235,00042.918135,0000.195100,0000.190
11/11/20240.18294.100200,00043.511100,0000.201100,0000.200
08/11/20240.17994.000655,00042.474205,0000.168450,0000.177
07/11/20240.17095.650100,00042.98850,0000.17550,0000.176
06/11/20240.18794.400500,00044.435250,0000.184250,0000.182
05/11/20240.16398.400045.016
04/11/20240.17996.050400,00044.927200,0000.180200,0000.179
01/11/20240.18695.0002,350,00044.5231,350,0000.1861,000,0000.186
31/10/20240.18694.5501,000,00043.788450,0000.176550,0000.178
30/10/20240.18095.8502,400,00044.3501,100,0000.1781,300,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。