27923 阿里星展五五沽A (认沽证)
实時 按盘价 升0.185 +0.022 (+13.497%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16398.400045.016
04/11/20240.17996.050400,00044.927200,0000.180200,0000.179
01/11/20240.18695.0002,350,00044.5231,350,0000.1861,000,0000.186
31/10/20240.18694.5501,000,00043.788450,0000.176550,0000.178
30/10/20240.18095.8502,400,00044.3501,100,0000.1781,300,0000.178
29/10/20240.16997.5502,250,00044.3891,100,0000.1651,150,0000.165
28/10/20240.17296.650910,00043.695455,0000.173455,0000.174
25/10/20240.18395.3502,600,00043.7651,300,0000.1791,300,0000.179
24/10/20240.19694.1502,830,00044.4651,355,0000.1931,425,0000.193
23/10/20240.17497.3001,500,00044.449750,0000.180750,0000.179
22/10/20240.18197.25063,105,00045.64031,730,0000.18031,375,0000.180
21/10/20240.17997.80062,260,00045.86330,955,0000.17231,305,0000.172
18/10/20240.166100.50064,935,00046.36532,390,0000.18732,485,0000.187
17/10/20240.18098.50064,305,00046.53032,150,0000.16532,155,0000.165
16/10/20240.18098.95072,005,00046.97836,000,0000.18636,005,0000.186
15/10/20240.18699.85064,505,00049.10132,280,0000.18032,225,0000.180
14/10/20240.173105.20072,690,00052.41136,300,0000.18336,370,0000.183
10/10/20240.194105.80081,980,00056.50840,990,0000.19440,990,0000.194
09/10/20240.216102.9008,800,00057.4274,400,0000.2144,400,0000.214
08/10/20240.217104.500200,00059.012200,0000.204
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。