27921 恒指瑞銀六九沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 26,389.040 | 0 | 27.704 | ||||
| 13/05/2026 | 0.049 | 26,388.440 | 0 | 27.759 | ||||
| 12/05/2026 | 0.050 | 26,347.910 | 130,000 | 27.624 | 130,000 | 0.049 | ||
| 11/05/2026 | 0.052 | 26,406.840 | 640,000 | 28.097 | 640,000 | 0.054 | ||
| 08/05/2026 | 0.051 | 26,393.710 | 3,460,000 | 27.586 | 1,660,000 | 0.051 | 1,800,000 | 0.050 |
| 07/05/2026 | 0.048 | 26,626.280 | 510,000 | 27.774 | 510,000 | 0.049 | ||
| 06/05/2026 | 0.057 | 26,213.780 | 0 | 27.718 | ||||
| 05/05/2026 | 0.062 | 25,898.610 | 0 | 27.198 | ||||
| 04/05/2026 | 0.058 | 26,095.880 | 43,260,000 | 27.207 | 21,480,000 | 0.058 | 21,780,000 | 0.056 |
| 30/04/2026 | 0.068 | 25,776.530 | 450,000 | 27.175 | 450,000 | 0.068 | ||
| 29/04/2026 | 0.062 | 26,111.840 | 0 | 27.437 | ||||
| 28/04/2026 | 0.070 | 25,679.780 | 0 | 26.894 | ||||
| 27/04/2026 | 0.066 | 25,925.650 | 0 | 27.175 | ||||
| 24/04/2026 | 0.067 | 25,978.070 | 0 | 27.256 | ||||
| 23/04/2026 | 0.071 | 25,915.200 | 250,000 | 27.528 | 250,000 | 0.071 | ||
| 22/04/2026 | 0.066 | 26,163.240 | 310,000 | 27.651 | 60,000 | 0.066 | 250,000 | 0.066 |
| 21/04/2026 | 0.062 | 26,487.480 | 60,000 | 28.059 | 60,000 | 0.066 | ||
| 20/04/2026 | 0.067 | 26,361.070 | 0 | 28.272 | ||||
| 17/04/2026 | 0.070 | 26,160.330 | 1,380,000 | 27.735 | 1,340,000 | 0.072 | 40,000 | 0.069 |
| 16/04/2026 | 0.069 | 26,394.260 | 1,400,000 | 28.327 | 100,000 | 0.071 | 1,300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |