27915 京東瑞銀五七沽Ｃ (认沽证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.132 | 158.600 | 700,000 | 55.065 | 350,000 | 0.139 | 350,000 | 0.139 |
| 04/11/2024 | 0.137 | 156.100 | 600,000 | 54.711 | 300,000 | 0.134 | 300,000 | 0.134 |
| 01/11/2024 | 0.133 | 158.100 | 700,000 | 54.658 | 350,000 | 0.133 | 350,000 | 0.132 |
| 31/10/2024 | 0.140 | 155.500 | 0 | 54.715 | ||||
| 30/10/2024 | 0.142 | 155.900 | 225,000 | 55.344 | 125,000 | 0.136 | 100,000 | 0.136 |
| 29/10/2024 | 0.126 | 162.500 | 320,000 | 55.163 | 150,000 | 0.122 | 170,000 | 0.122 |
| 28/10/2024 | 0.137 | 158.200 | 300,000 | 55.322 | 150,000 | 0.140 | 150,000 | 0.140 |
| 25/10/2024 | 0.142 | 156.200 | 1,800,000 | 55.082 | 900,000 | 0.143 | 900,000 | 0.144 |
| 24/10/2024 | 0.147 | 154.200 | 2,220,000 | 54.979 | 1,160,000 | 0.147 | 1,060,000 | 0.146 |
| 23/10/2024 | 0.138 | 159.000 | 2,365,000 | 55.577 | 1,130,000 | 0.143 | 1,230,000 | 0.143 |
| 22/10/2024 | 0.152 | 154.400 | 1,525,000 | 56.127 | 750,000 | 0.149 | 775,000 | 0.149 |
| 21/10/2024 | 0.152 | 154.900 | 3,380,000 | 56.340 | 1,715,000 | 0.151 | 1,640,000 | 0.151 |
| 18/10/2024 | 0.142 | 158.800 | 1,990,000 | 56.002 | 905,000 | 0.159 | 1,035,000 | 0.160 |
| 17/10/2024 | 0.152 | 154.700 | 2,550,000 | 55.876 | 1,300,000 | 0.143 | 1,150,000 | 0.140 |
| 16/10/2024 | 0.151 | 155.400 | 600,000 | 55.974 | 250,000 | 0.143 | 350,000 | 0.144 |
| 15/10/2024 | 0.138 | 160.400 | 4,400,000 | 55.731 | 2,175,000 | 0.132 | 2,225,000 | 0.133 |
| 14/10/2024 | 0.135 | 168.700 | 0 | 59.243 | ||||
| 10/10/2024 | 0.159 | 167.100 | 0 | 63.689 | ||||
| 09/10/2024 | 0.173 | 161.600 | 0 | 63.934 | ||||
| 08/10/2024 | 0.170 | 163.000 | 0 | 63.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |