27897 萬國中銀六甲購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 94.766 | ||||
| 14/07/2026 | 0.057 | 32.300 | 800,000 | 93.627 | 400,000 | 0.057 | 400,000 | 0.054 |
| 13/07/2026 | 0.057 | 31.840 | 495,000 | 95.381 | 255,000 | 0.059 | 240,000 | 0.062 |
| 10/07/2026 | 0.058 | 31.720 | 165,000 | 95.576 | 80,000 | 0.063 | 85,000 | 0.059 |
| 09/07/2026 | 0.060 | 32.140 | 1,360,000 | 94.715 | 680,000 | 0.064 | 680,000 | 0.064 |
| 08/07/2026 | 0.059 | 31.700 | 185,000 | 95.675 | 185,000 | 0.059 | ||
| 07/07/2026 | 0.049 | 30.020 | 5,000 | 95.552 | 5,000 | 0.050 | ||
| 06/07/2026 | 0.043 | 29.160 | 760,000 | 94.249 | 380,000 | 0.044 | 380,000 | 0.043 |
| 03/07/2026 | 0.045 | 28.980 | 0 | 95.700 | ||||
| 02/07/2026 | 0.047 | 29.680 | 0 | 93.809 | ||||
| 30/06/2026 | 0.042 | 28.240 | 0 | 95.535 | ||||
| 29/06/2026 | 0.043 | 28.640 | 0 | 94.240 | ||||
| 26/06/2026 | 0.041 | 27.860 | 120,000 | 95.086 | 60,000 | 0.041 | 60,000 | 0.042 |
| 25/06/2026 | 0.054 | 30.140 | 240,000 | 94.781 | 120,000 | 0.053 | 120,000 | 0.054 |
| 24/06/2026 | 0.061 | 31.280 | 0 | 94.300 | ||||
| 23/06/2026 | 0.055 | 30.100 | 0 | 95.031 | ||||
| 22/06/2026 | 0.053 | 29.720 | 0 | 94.956 | ||||
| 18/06/2026 | 0.069 | 31.580 | 0 | 96.374 | ||||
| 17/06/2026 | 0.073 | 32.500 | 0 | 94.460 | ||||
| 16/06/2026 | 0.068 | 31.500 | 300,000 | 95.507 | 150,000 | 0.074 | 150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |