27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.073 | 74.500 | 320,000 | 49.374 | 160,000 | 0.071 | 160,000 | 0.071 |
| 03/07/2026 | 0.067 | 72.750 | 210,000 | 50.001 | 120,000 | 0.071 | 90,000 | 0.075 |
| 02/07/2026 | 0.069 | 72.950 | 250,000 | 50.137 | 140,000 | 0.070 | 90,000 | 0.069 |
| 30/06/2026 | 0.061 | 71.050 | 0 | 50.406 | ||||
| 29/06/2026 | 0.061 | 71.250 | 50,000 | 49.932 | 50,000 | 0.063 | ||
| 26/06/2026 | 0.051 | 68.750 | 0 | 50.077 | ||||
| 25/06/2026 | 0.051 | 68.900 | 0 | 49.696 | ||||
| 24/06/2026 | 0.047 | 67.900 | 0 | 49.662 | ||||
| 23/06/2026 | 0.047 | 67.550 | 0 | 50.036 | ||||
| 22/06/2026 | 0.055 | 69.500 | 40,000 | 49.687 | 40,000 | 0.053 | ||
| 18/06/2026 | 0.065 | 71.050 | 0 | 49.912 | ||||
| 17/06/2026 | 0.070 | 72.100 | 50,000 | 49.613 | 50,000 | 0.070 | ||
| 16/06/2026 | 0.077 | 73.300 | 60,000 | 49.617 | 60,000 | 0.077 | ||
| 15/06/2026 | 0.091 | 75.300 | 10,000 | 50.018 | 10,000 | 0.092 | ||
| 12/06/2026 | 0.096 | 76.250 | 20,000 | 49.322 | 10,000 | 0.087 | 10,000 | 0.094 |
| 11/06/2026 | 0.087 | 74.600 | 470,000 | 49.567 | 470,000 | 0.092 | ||
| 10/06/2026 | 0.093 | 75.350 | 490,000 | 49.775 | 10,000 | 0.097 | 480,000 | 0.095 |
| 09/06/2026 | 0.094 | 75.300 | 110,000 | 50.019 | 30,000 | 0.093 | 80,000 | 0.094 |
| 08/06/2026 | 0.086 | 73.750 | 0 | 50.321 | ||||
| 05/06/2026 | 0.090 | 74.200 | 0 | 50.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |