27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 74.900 | 0 | 49.205 | ||||
| 19/08/2026 | 0.046 | 73.650 | 50,000 | 49.270 | 50,000 | 0.050 | ||
| 18/08/2026 | 0.041 | 72.100 | 0 | 49.718 | ||||
| 17/08/2026 | 0.041 | 72.150 | 0 | 49.428 | ||||
| 14/08/2026 | 0.042 | 71.950 | 0 | 49.591 | ||||
| 13/08/2026 | 0.044 | 72.350 | 0 | 49.532 | ||||
| 12/08/2026 | 0.047 | 72.800 | 0 | 49.760 | ||||
| 11/08/2026 | 0.056 | 74.500 | 0 | 49.959 | ||||
| 10/08/2026 | 0.060 | 75.450 | 0 | 49.484 | ||||
| 07/08/2026 | 0.057 | 74.500 | 0 | 49.544 | ||||
| 06/08/2026 | 0.058 | 74.500 | 0 | 49.706 | ||||
| 05/08/2026 | 0.064 | 75.550 | 50,000 | 49.708 | 50,000 | 0.064 | ||
| 04/08/2026 | 0.062 | 75.400 | 50,000 | 49.113 | 50,000 | 0.062 | ||
| 03/08/2026 | 0.074 | 77.000 | 0 | 49.932 | ||||
| 31/07/2026 | 0.087 | 78.950 | 0 | 49.681 | ||||
| 30/07/2026 | 0.090 | 79.600 | 90,000 | 49.149 | 60,000 | 0.091 | 30,000 | 0.088 |
| 29/07/2026 | 0.092 | 79.650 | 0 | 49.435 | ||||
| 28/07/2026 | 0.076 | 77.050 | 0 | 49.375 | ||||
| 27/07/2026 | 0.072 | 76.100 | 0 | 49.664 | ||||
| 24/07/2026 | 0.072 | 75.850 | 20,000 | 49.580 | 10,000 | 0.072 | 10,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |