27886 快手信證五四沽Ａ (认沽证)
按盘价 
0.188 +0.030 (+18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 53.350 | 3,890,000 | 55.989 | 1,711,000 | 0.186 | 2,119,000 | 0.191 |
| 04/11/2024 | 0.240 | 48.200 | 360,000 | 55.239 | 180,000 | 0.243 | 180,000 | 0.245 |
| 01/11/2024 | 0.285 | 46.400 | 0 | 55.313 | ||||
| 31/10/2024 | 0.290 | 45.900 | 0 | 54.406 | ||||
| 30/10/2024 | 0.290 | 46.200 | 0 | 55.017 | ||||
| 29/10/2024 | 0.265 | 47.300 | 600,000 | 54.908 | 300,000 | 0.249 | 300,000 | 0.249 |
| 28/10/2024 | 0.275 | 47.300 | 0 | 55.819 | ||||
| 25/10/2024 | 0.310 | 45.900 | 0 | 55.550 | ||||
| 24/10/2024 | 0.320 | 45.250 | 0 | 54.730 | ||||
| 23/10/2024 | 0.285 | 47.100 | 0 | 55.617 | ||||
| 22/10/2024 | 0.300 | 46.650 | 0 | 55.953 | ||||
| 21/10/2024 | 0.305 | 46.250 | 0 | 55.332 | ||||
| 18/10/2024 | 0.270 | 47.800 | 0 | 54.946 | ||||
| 17/10/2024 | 0.325 | 45.300 | 0 | 54.359 | ||||
| 16/10/2024 | 0.300 | 46.350 | 5,000 | 54.341 | 5,000 | 0.300 | ||
| 15/10/2024 | 0.255 | 47.450 | 0 | 52.197 | ||||
| 14/10/2024 | 0.242 | 49.600 | 0 | 55.294 | ||||
| 10/10/2024 | 0.242 | 50.850 | 0 | 57.188 | ||||
| 09/10/2024 | 0.242 | 50.900 | 26,825,000 | 57.138 | 13,410,000 | 0.231 | 13,415,000 | 0.230 |
| 08/10/2024 | 0.223 | 52.700 | 0 | 58.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |