27879 眾安麥銀六十購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.019 | 10.180 | 0 | 67.072 | ||||
| 14/07/2026 | 0.019 | 9.970 | 0 | 68.770 | ||||
| 13/07/2026 | 0.019 | 9.860 | 0 | 69.495 | ||||
| 10/07/2026 | 0.019 | 9.970 | 0 | 67.508 | ||||
| 09/07/2026 | 0.019 | 9.720 | 0 | 69.555 | ||||
| 08/07/2026 | 0.019 | 10.050 | 60,000 | 66.164 | 60,000 | 0.019 | ||
| 07/07/2026 | 0.018 | 9.710 | 0 | 68.314 | ||||
| 06/07/2026 | 0.018 | 9.730 | 0 | 67.827 | ||||
| 03/07/2026 | 0.018 | 9.580 | 0 | 68.341 | ||||
| 02/07/2026 | 0.018 | 9.330 | 0 | 70.405 | ||||
| 30/06/2026 | 0.018 | 9.000 | 0 | 72.986 | ||||
| 29/06/2026 | 0.018 | 9.170 | 0 | 71.040 | ||||
| 26/06/2026 | 0.018 | 9.080 | 0 | 71.031 | ||||
| 25/06/2026 | 0.018 | 9.340 | 60,000 | 68.303 | 60,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 9.520 | 211,000 | 69.068 | 134,500 | 0.023 | 76,500 | 0.023 |
| 23/06/2026 | 0.025 | 9.900 | 2,622,000 | 67.059 | 1,214,500 | 0.025 | 1,272,500 | 0.025 |
| 22/06/2026 | 0.030 | 10.170 | 10,246,000 | 66.966 | 5,141,500 | 0.026 | 5,041,500 | 0.026 |
| 18/06/2026 | 0.030 | 10.150 | 15,889,000 | 66.118 | 7,906,500 | 0.035 | 7,982,500 | 0.035 |
| 17/06/2026 | 0.047 | 10.850 | 27,722,000 | 66.594 | 13,849,000 | 0.055 | 13,873,000 | 0.055 |
| 16/06/2026 | 0.067 | 11.460 | 17,065,000 | 67.182 | 8,712,500 | 0.065 | 8,352,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |