27869 阿里中銀五六購Ｃ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.023 | 83.350 | 170,000 | 46.984 | 120,000 | 0.025 | ||
| 25/11/2024 | 0.021 | 81.950 | 0 | 47.149 | ||||
| 22/11/2024 | 0.021 | 80.700 | 2,090,000 | 47.916 | 2,040,000 | 0.023 | ||
| 21/11/2024 | 0.027 | 84.400 | 210,000 | 47.236 | 10,000 | 0.027 | ||
| 20/11/2024 | 0.027 | 84.750 | 305,000 | 46.808 | 240,000 | 0.027 | ||
| 19/11/2024 | 0.030 | 85.250 | 50,000 | 47.485 | ||||
| 18/11/2024 | 0.031 | 86.300 | 110,000 | 46.812 | 10,000 | 0.031 | ||
| 15/11/2024 | 0.036 | 87.200 | 5,000 | 47.481 | 5,000 | 0.038 | ||
| 14/11/2024 | 0.037 | 87.950 | 4,930,000 | 47.032 | 4,900,000 | 0.040 | ||
| 13/11/2024 | 0.044 | 90.550 | 715,000 | 46.805 | 315,000 | 0.044 | ||
| 12/11/2024 | 0.044 | 90.550 | 415,000 | 46.733 | 415,000 | 0.046 | ||
| 11/11/2024 | 0.056 | 94.100 | 265,000 | 46.735 | 115,000 | 0.058 | ||
| 08/11/2024 | 0.058 | 94.000 | 230,000 | 47.017 | 5,000 | 0.058 | ||
| 07/11/2024 | 0.060 | 95.650 | 145,000 | 45.889 | ||||
| 06/11/2024 | 0.057 | 94.400 | 720,000 | 46.175 | 285,000 | 0.058 | ||
| 05/11/2024 | 0.066 | 98.400 | 1,510,000 | 44.629 | 1,295,000 | 0.064 | ||
| 04/11/2024 | 0.060 | 96.050 | 785,000 | 45.249 | 425,000 | 0.058 | 360,000 | 0.058 |
| 01/11/2024 | 0.056 | 95.000 | 17,360,000 | 44.897 | 7,335,000 | 0.055 | 9,720,000 | 0.056 |
| 31/10/2024 | 0.057 | 94.550 | 1,220,000 | 45.453 | 265,000 | 0.058 | 300,000 | 0.058 |
| 30/10/2024 | 0.060 | 95.850 | 645,000 | 44.918 | 320,000 | 0.061 | 25,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |