27865 老鋪瑞銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 380.000 | 0 | 81.549 | ||||
| 03/07/2026 | 0.012 | 382.200 | 0 | 79.854 | ||||
| 02/07/2026 | 0.012 | 360.600 | 0 | 85.296 | ||||
| 30/06/2026 | 0.012 | 346.400 | 0 | 88.507 | ||||
| 29/06/2026 | 0.012 | 365.800 | 0 | 82.755 | ||||
| 26/06/2026 | 0.012 | 371.000 | 0 | 80.317 | ||||
| 25/06/2026 | 0.012 | 367.800 | 0 | 80.814 | ||||
| 24/06/2026 | 0.012 | 400.200 | 0 | 72.334 | ||||
| 23/06/2026 | 0.012 | 404.000 | 0 | 71.107 | ||||
| 22/06/2026 | 0.013 | 434.800 | 0 | 64.938 | ||||
| 18/06/2026 | 0.016 | 458.400 | 0 | 61.824 | ||||
| 17/06/2026 | 0.017 | 452.000 | 0 | 63.936 | ||||
| 16/06/2026 | 0.019 | 469.600 | 400,000 | 61.618 | 200,000 | 0.017 | 200,000 | 0.021 |
| 15/06/2026 | 0.026 | 487.400 | 90,000 | 62.841 | 90,000 | 0.026 | ||
| 12/06/2026 | 0.022 | 470.000 | 230,000 | 63.012 | 180,000 | 0.025 | 50,000 | 0.025 |
| 11/06/2026 | 0.014 | 443.400 | 0 | 61.406 | ||||
| 10/06/2026 | 0.017 | 450.800 | 0 | 62.504 | ||||
| 09/06/2026 | 0.020 | 456.400 | 130,000 | 63.699 | 40,000 | 0.020 | 90,000 | 0.020 |
| 08/06/2026 | 0.020 | 473.000 | 830,000 | 59.858 | 130,000 | 0.027 | 635,000 | 0.026 |
| 05/06/2026 | 0.034 | 500.000 | 0 | 62.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |