27865 老鋪瑞銀六十購Ｂ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 494.000 | 1,230,000 | 62.017 | 575,000 | 0.037 | 615,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 1,095,000 | 60.813 | 335,000 | 0.048 | 760,000 | 0.045 |
| 19/05/2026 | 0.055 | 533.000 | 640,000 | 62.336 | 330,000 | 0.052 | 310,000 | 0.056 |
| 18/05/2026 | 0.061 | 542.500 | 3,805,000 | 62.568 | 1,900,000 | 0.067 | 1,905,000 | 0.069 |
| 15/05/2026 | 0.081 | 567.500 | 18,110,000 | 64.024 | 8,900,000 | 0.082 | 9,210,000 | 0.082 |
| 14/05/2026 | 0.091 | 583.000 | 7,340,000 | 63.733 | 3,640,000 | 0.094 | 3,700,000 | 0.094 |
| 13/05/2026 | 0.101 | 591.000 | 1,900,000 | 65.037 | 1,050,000 | 0.101 | 850,000 | 0.101 |
| 12/05/2026 | 0.102 | 590.500 | 5,930,000 | 68.706 | 3,075,000 | 0.106 | 2,800,000 | 0.106 |
| 11/05/2026 | 0.093 | 578.850 | 3,840,000 | 64.878 | 1,920,000 | 0.099 | 1,920,000 | 0.100 |
| 08/05/2026 | 0.097 | 578.850 | 4,400,000 | 65.654 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 07/05/2026 | 0.094 | 572.350 | 6,770,000 | 65.973 | 3,410,000 | 0.096 | 3,360,000 | 0.097 |
| 06/05/2026 | 0.087 | 558.350 | 3,580,000 | 66.620 | 1,925,000 | 0.081 | 1,650,000 | 0.079 |
| 05/05/2026 | 0.075 | 539.850 | 3,230,000 | 66.308 | 1,515,000 | 0.075 | 1,705,000 | 0.075 |
| 04/05/2026 | 0.088 | 555.350 | 4,420,000 | 67.330 | 2,350,000 | 0.084 | 1,950,000 | 0.080 |
| 30/04/2026 | 0.078 | 538.350 | 1,320,000 | 66.823 | 450,000 | 0.087 | 870,000 | 0.083 |
| 29/04/2026 | 0.093 | 557.350 | 1,080,000 | 67.642 | 530,000 | 0.093 | 550,000 | 0.091 |
| 28/04/2026 | 0.095 | 559.350 | 1,800,000 | 67.675 | 900,000 | 0.093 | 900,000 | 0.093 |
| 27/04/2026 | 0.092 | 556.350 | 1,410,000 | 67.140 | 700,000 | 0.096 | 710,000 | 0.095 |
| 24/04/2026 | 0.100 | 565.850 | 3,200,000 | 67.071 | 1,590,000 | 0.098 | 1,600,000 | 0.098 |
| 23/04/2026 | 0.103 | 574.350 | 1,945,000 | 65.872 | 845,000 | 0.103 | 1,040,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |