27858 理想匯豐五九沽A (认沽证)
实時 按盘价 升0.208 +0.009 (+4.523%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.19988.7506,840,00085.5203,420,0000.1973,420,0000.197
20/11/20240.19590.1508,400,00085.3784,200,0000.1954,200,0000.196
19/11/20240.19590.8505,680,00085.8722,840,0000.1972,840,0000.197
18/11/20240.20188.20010,020,00085.2275,010,0000.2005,010,0000.200
15/11/20240.20587.55011,500,00085.6335,750,0000.2055,750,0000.205
14/11/20240.21185.8004,300,00085.8212,150,0000.2062,150,0000.206
13/11/20240.20688.5009,440,00086.7374,720,0000.2074,720,0000.206
12/11/20240.20190.2503,500,00086.4571,750,0000.1971,750,0000.197
11/11/20240.19195.60014,100,00087.7977,050,0000.2007,050,0000.200
08/11/20240.19096.05010,560,00087.4765,280,0000.1865,280,0000.186
07/11/20240.18997.80014,900,00088.5137,450,0000.1907,450,0000.191
06/11/20240.19495.70011,080,00088.3285,540,0000.1895,540,0000.189
05/11/20240.18998.3501,460,00088.614800,0000.193660,0000.193
04/11/20240.19099.150089.503
01/11/20240.19197.100087.769
31/10/20240.168107.400087.756
30/10/20240.166108.600087.800
29/10/20240.160111.400087.547
28/10/20240.160112.200087.960
25/10/20240.164111.200088.299
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。