27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.182 | 11.920 | 0 | 74.221 | ||||
| 20/11/2024 | 0.170 | 11.640 | 0 | 73.992 | ||||
| 19/11/2024 | 0.169 | 11.580 | 0 | 74.238 | ||||
| 18/11/2024 | 0.160 | 11.280 | 0 | 74.788 | ||||
| 15/11/2024 | 0.161 | 11.340 | 0 | 74.149 | ||||
| 14/11/2024 | 0.151 | 11.040 | 0 | 74.413 | ||||
| 13/11/2024 | 0.166 | 11.440 | 0 | 74.173 | ||||
| 12/11/2024 | 0.166 | 11.340 | 0 | 75.028 | ||||
| 11/11/2024 | 0.191 | 11.940 | 0 | 74.984 | ||||
| 08/11/2024 | 0.209 | 12.360 | 0 | 74.613 | ||||
| 07/11/2024 | 0.226 | 12.640 | 0 | 75.380 | ||||
| 06/11/2024 | 0.226 | 12.620 | 0 | 75.454 | ||||
| 05/11/2024 | 0.249 | 13.180 | 740,000 | 74.786 | 370,000 | 0.245 | 370,000 | 0.244 |
| 04/11/2024 | 0.255 | 13.240 | 0 | 75.262 | ||||
| 01/11/2024 | 0.270 | 13.420 | 0 | 76.086 | ||||
| 31/10/2024 | 0.285 | 13.700 | 0 | 76.154 | ||||
| 30/10/2024 | 0.290 | 13.960 | 0 | 74.587 | ||||
| 29/10/2024 | 0.285 | 13.820 | 0 | 74.857 | ||||
| 28/10/2024 | 0.280 | 13.620 | 0 | 75.662 | ||||
| 25/10/2024 | 0.305 | 14.020 | 0 | 76.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |