27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.235 -0.014 (-5.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.249 | 13.180 | 740,000 | 74.786 | 370,000 | 0.245 | 370,000 | 0.244 |
| 04/11/2024 | 0.255 | 13.240 | 0 | 75.262 | ||||
| 01/11/2024 | 0.270 | 13.420 | 0 | 76.086 | ||||
| 31/10/2024 | 0.285 | 13.700 | 0 | 76.154 | ||||
| 30/10/2024 | 0.290 | 13.960 | 0 | 74.587 | ||||
| 29/10/2024 | 0.285 | 13.820 | 0 | 74.857 | ||||
| 28/10/2024 | 0.280 | 13.620 | 0 | 75.662 | ||||
| 25/10/2024 | 0.305 | 14.020 | 0 | 76.143 | ||||
| 24/10/2024 | 0.305 | 14.240 | 0 | 74.057 | ||||
| 23/10/2024 | 0.315 | 14.580 | 0 | 72.624 | ||||
| 22/10/2024 | 0.295 | 14.100 | 0 | 73.357 | ||||
| 21/10/2024 | 0.300 | 14.260 | 0 | 72.697 | ||||
| 18/10/2024 | 0.295 | 14.100 | 0 | 72.954 | ||||
| 17/10/2024 | 0.265 | 13.560 | 0 | 72.365 | ||||
| 16/10/2024 | 0.265 | 13.520 | 0 | 72.617 | ||||
| 15/10/2024 | 0.234 | 12.880 | 640,000 | 72.430 | 320,000 | 0.235 | 320,000 | 0.234 |
| 14/10/2024 | 0.255 | 13.480 | 240,000 | 70.955 | 120,000 | 0.254 | 120,000 | 0.246 |
| 10/10/2024 | 0.243 | 13.100 | 8,630,000 | 71.694 | 4,315,000 | 0.243 | 4,315,000 | 0.242 |
| 09/10/2024 | 0.250 | 13.220 | 1,750,000 | 71.829 | 875,000 | 0.251 | 875,000 | 0.248 |
| 08/10/2024 | 0.270 | 13.600 | 760,000 | 72.148 | 380,000 | 0.250 | 380,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |