27838 港交法興六九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 417.800 | 0 | 31.967 | ||||
| 19/08/2026 | 0.016 | 414.600 | 0 | 33.283 | ||||
| 18/08/2026 | 0.016 | 405.000 | 0 | 36.922 | ||||
| 17/08/2026 | 0.016 | 406.200 | 0 | 35.900 | ||||
| 14/08/2026 | 0.016 | 406.400 | 0 | 34.411 | ||||
| 13/08/2026 | 0.016 | 408.200 | 0 | 33.254 | ||||
| 12/08/2026 | 0.016 | 406.600 | 0 | 33.480 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 33.545 | ||||
| 10/08/2026 | 0.016 | 416.800 | 100,000 | 28.736 | 100,000 | 0.019 | ||
| 07/08/2026 | 0.015 | 411.600 | 0 | 29.265 | ||||
| 06/08/2026 | 0.015 | 410.000 | 0 | 29.535 | ||||
| 05/08/2026 | 0.017 | 414.600 | 100,000 | 28.400 | 100,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 408.000 | 0 | 30.084 | ||||
| 03/08/2026 | 0.017 | 409.000 | 0 | 29.846 | ||||
| 31/07/2026 | 0.020 | 408.600 | 0 | 30.304 | ||||
| 30/07/2026 | 0.020 | 407.200 | 0 | 30.521 | ||||
| 29/07/2026 | 0.021 | 407.800 | 0 | 30.395 | ||||
| 28/07/2026 | 0.019 | 404.000 | 250,000 | 30.709 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 400.400 | 0 | 32.086 | ||||
| 24/07/2026 | 0.020 | 399.000 | 0 | 31.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |