27816 阿里法巴五七購B (认购证)
实時 按盘价 跌0.110 -0.020 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13098.4001,130,00045.022220,0000.127910,0000.123
04/11/20240.11696.050240,00045.119100,0000.118140,0000.117
01/11/20240.11195.0002,245,00045.07730,0000.1102,215,0000.111
31/10/20240.11394.550045.856
30/10/20240.11695.850485,00044.838430,0000.119
29/10/20240.12897.550230,00044.941160,0000.13770,0000.128
28/10/20240.12896.650210,00045.871210,0000.135
25/10/20240.12395.350340,00046.166315,0000.12725,0000.129
24/10/20240.11494.1501,710,00045.78520,0000.1121,685,0000.114
23/10/20240.13197.3004,140,00045.149510,0000.1293,580,0000.125
22/10/20240.12597.2502,005,00044.056170,0000.1211,835,0000.125
21/10/20240.13497.800495,00044.877445,0000.143
18/10/20240.152100.5002,375,00044.442255,0000.1502,120,0000.131
17/10/20240.13698.5001,510,00044.0351,045,0000.145275,0000.152
16/10/20240.14298.9501,285,00044.417330,0000.144955,0000.143
15/10/20240.14299.8505,755,00043.2761,680,0000.1403,480,0000.147
14/10/20240.178105.2002,055,00042.52450,0000.1881,760,0000.192
10/10/20240.206105.8005,885,00045.4722,300,0000.2012,695,0000.202
09/10/20240.171102.9008,050,00043.7212,365,0000.1825,325,0000.191
08/10/20240.208104.5004,880,00047.2881,280,0000.2382,830,0000.250
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。