27816 阿里法巴五七購B (认购证)
实時 按盘价 不变0.047 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04783.400950,00045.761900,0000.04850,0000.047
27/11/20240.05385.0002,030,00045.697570,0000.0441,460,0000.046
26/11/20240.04683.350370,00045.296300,0000.04870,0000.048
25/11/20240.04181.95065,00045.07565,0000.041
22/11/20240.04080.7004,810,00045.719770,0000.0423,860,0000.045
21/11/20240.05184.4002,500,00045.115315,0000.0532,185,0000.050
20/11/20240.05484.7502,595,00045.481130,0000.0552,465,0000.053
19/11/20240.05785.2501,930,00045.689590,0000.0601,340,0000.059
18/11/20240.06286.3004,130,00045.7701,670,0000.0601,630,0000.062
15/11/20240.06987.200990,00046.22225,0000.068790,0000.073
14/11/20240.07387.950835,00046.254835,0000.076
13/11/20240.08490.5502,620,00045.775605,0000.0792,015,0000.079
12/11/20240.07990.5501,160,00044.6161,160,0000.090
11/11/20240.09994.1001,495,00044.76320,0000.0961,475,0000.097
08/11/20240.11394.0001,150,00047.279730,0000.126420,0000.117
07/11/20240.11595.6501,170,00045.651360,0000.112810,0000.107
06/11/20240.10994.4002,630,00045.843500,0000.1102,130,0000.111
05/11/20240.13098.4001,130,00045.022220,0000.127910,0000.123
04/11/20240.11696.050240,00045.119100,0000.118140,0000.117
01/11/20240.11195.0002,245,00045.07730,0000.1102,215,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。