27813 騰訊法巴五七購D (认购证)
实時 按盘价 跌0.091 -0.010 (-9.901%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.101407.600350,00039.206100,0000.107250,0000.105
20/11/20240.110410.8001,080,00039.507600,0000.111480,0000.111
19/11/20240.107406.200800,00040.074340,0000.114460,0000.114
18/11/20240.113404.200420,00041.130250,0000.118170,0000.115
15/11/20240.111401.0002,050,00041.294980,0000.1131,070,0000.114
14/11/20240.116403.4002,640,00041.2661,400,0000.1261,240,0000.124
13/11/20240.121403.8002,380,00041.6611,110,0000.1081,210,0000.107
12/11/20240.115403.8002,010,00040.912970,0000.1351,040,0000.133
11/11/20240.143413.200220,00041.83850,0000.138170,0000.135
08/11/20240.167420.8008,860,00042.2454,430,0000.1744,430,0000.174
07/11/20240.172428.4001,400,00040.902800,0000.146600,0000.142
06/11/20240.147419.8004,860,00040.3092,420,0000.1472,440,0000.147
05/11/20240.161427.800730,00039.863380,0000.140350,0000.135
04/11/20240.140419.0005,880,00039.6392,940,0000.1402,940,0000.140
01/11/20240.139419.2007,680,00039.2273,840,0000.1373,840,0000.136
31/10/20240.120404.600430,00040.244200,0000.140230,0000.137
30/10/20240.129411.0001,150,00039.770560,0000.135590,0000.135
29/10/20240.142418.4001,230,00039.437540,0000.148670,0000.148
28/10/20240.145417.2005,800,00039.9092,900,0000.1432,900,0000.145
25/10/20240.151421.0001,550,00039.415760,0000.157790,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。