27813 騰訊法巴五七購D (认购证)
实時 按盘价 跌0.147 -0.014 (-8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.161427.800730,00039.863380,0000.140350,0000.135
04/11/20240.140419.0005,880,00039.6392,940,0000.1402,940,0000.140
01/11/20240.139419.2007,680,00039.2273,840,0000.1373,840,0000.136
31/10/20240.120404.600430,00040.244200,0000.140230,0000.137
30/10/20240.129411.0001,150,00039.770560,0000.135590,0000.135
29/10/20240.142418.4001,230,00039.437540,0000.148670,0000.148
28/10/20240.145417.2005,800,00039.9092,900,0000.1432,900,0000.145
25/10/20240.151421.0001,550,00039.415760,0000.157790,0000.157
24/10/20240.150422.0003,850,00039.0181,910,0000.1541,940,0000.154
23/10/20240.168428.20016,330,00039.2778,100,0000.1678,230,0000.167
22/10/20240.149421.600500,00038.822250,0000.148250,0000.148
21/10/20240.150421.00017,560,00038.9628,780,0000.1698,780,0000.169
18/10/20240.176430.8007,140,00038.9873,570,0000.1353,570,0000.134
17/10/20240.125412.60010,700,00037.8995,350,0000.1395,350,0000.140
16/10/20240.134415.80027,300,00038.07513,650,0000.13813,650,0000.138
15/10/20240.127417.00053,080,00037.02026,540,0000.14626,540,0000.147
14/10/20240.171436.000123,280,00037.08461,640,0000.17761,640,0000.177
10/10/20240.209438.80021,430,00039.32910,720,0000.23910,710,0000.238
09/10/20240.205434.200122,190,00039.93761,090,0000.20761,100,0000.207
08/10/2024438.6000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。