27795 中壽匯豐六九購Ｃ (认购证)
按盘价 
0.072 +0.030 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 26.700 | 12,560,000 | 40.044 | 5,391,000 | 0.044 | 3,764,000 | 0.043 |
| 19/08/2026 | 0.046 | 26.960 | 11,843,000 | 38.858 | 218,000 | 0.045 | ||
| 18/08/2026 | 0.047 | 26.880 | 27,111,000 | 39.414 | 1,842,000 | 0.043 | 8,604,000 | 0.045 |
| 17/08/2026 | 0.076 | 27.980 | 39,936,000 | 38.295 | 11,716,000 | 0.072 | 5,637,000 | 0.062 |
| 14/08/2026 | 0.048 | 26.800 | 12,497,000 | 38.615 | 4,113,000 | 0.049 | ||
| 13/08/2026 | 0.068 | 27.600 | 23,704,000 | 37.731 | 4,268,000 | 0.068 | 11,522,000 | 0.073 |
| 12/08/2026 | 0.056 | 27.060 | 2,996,000 | 38.282 | 527,000 | 0.058 | ||
| 11/08/2026 | 0.065 | 27.200 | 6,366,000 | 39.432 | 2,371,000 | 0.078 | 180,000 | 0.070 |
| 10/08/2026 | 0.097 | 28.060 | 18,761,000 | 40.144 | 1,293,000 | 0.099 | 4,688,000 | 0.118 |
| 07/08/2026 | 0.123 | 28.800 | 22,748,000 | 38.158 | 3,423,000 | 0.134 | 7,131,000 | 0.141 |
| 06/08/2026 | 0.136 | 29.040 | 17,536,000 | 38.332 | 4,208,000 | 0.135 | 7,324,000 | 0.126 |
| 05/08/2026 | 0.151 | 29.260 | 15,092,000 | 39.020 | 2,613,000 | 0.130 | 5,174,000 | 0.118 |
| 04/08/2026 | 0.123 | 28.480 | 6,155,000 | 40.120 | 4,467,000 | 0.122 | 713,000 | 0.131 |
| 03/08/2026 | 0.150 | 29.000 | 9,941,000 | 40.712 | 2,208,000 | 0.159 | 5,314,000 | 0.145 |
| 31/07/2026 | 0.166 | 29.200 | 6,503,000 | 41.035 | 2,049,000 | 0.161 | 2,975,000 | 0.155 |
| 30/07/2026 | 0.155 | 28.900 | 12,062,000 | 41.327 | 8,784,000 | 0.144 | 1,351,000 | 0.150 |
| 29/07/2026 | 0.137 | 28.320 | 5,645,000 | 42.546 | 1,649,000 | 0.128 | 1,736,000 | 0.123 |
| 28/07/2026 | 0.125 | 27.940 | 8,629,000 | 42.931 | 1,134,000 | 0.146 | 6,466,000 | 0.128 |
| 27/07/2026 | 0.163 | 28.660 | 12,274,000 | 44.242 | 7,507,000 | 0.164 | 488,000 | 0.161 |
| 24/07/2026 | 0.150 | 28.440 | 5,963,000 | 42.526 | 3,823,000 | 0.153 | 1,014,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |