27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.181 -0.014 (-7.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.195 | 83.350 | 2,600,000 | 36.825 | 1,300,000 | 0.193 | 1,300,000 | 0.191 |
| 25/11/2024 | 0.205 | 81.950 | 800,000 | 36.512 | 400,000 | 0.212 | 400,000 | 0.212 |
| 22/11/2024 | 0.219 | 80.700 | 0 | 36.942 | ||||
| 21/11/2024 | 0.193 | 84.400 | 200,000 | 37.678 | 100,000 | 0.191 | 100,000 | 0.190 |
| 20/11/2024 | 0.190 | 84.750 | 0 | 37.580 | ||||
| 19/11/2024 | 0.191 | 85.250 | 220,000 | 38.278 | 110,000 | 0.189 | 110,000 | 0.185 |
| 18/11/2024 | 0.187 | 86.300 | 200,000 | 38.867 | 100,000 | 0.201 | 100,000 | 0.204 |
| 15/11/2024 | 0.192 | 87.200 | 0 | 40.655 | ||||
| 14/11/2024 | 0.189 | 87.950 | 0 | 40.976 | ||||
| 13/11/2024 | 0.189 | 90.550 | 0 | 43.815 | ||||
| 12/11/2024 | 0.186 | 90.550 | 50,000 | 43.154 | 50,000 | 0.185 | ||
| 11/11/2024 | 0.165 | 94.100 | 2,110,000 | 43.147 | 1,055,000 | 0.175 | 1,055,000 | 0.175 |
| 08/11/2024 | 0.163 | 94.000 | 1,760,000 | 42.545 | 880,000 | 0.148 | 880,000 | 0.148 |
| 07/11/2024 | 0.155 | 95.650 | 70,000 | 42.680 | 35,000 | 0.162 | 35,000 | 0.161 |
| 06/11/2024 | 0.161 | 94.400 | 360,000 | 42.480 | 180,000 | 0.153 | 180,000 | 0.153 |
| 05/11/2024 | 0.140 | 98.400 | 20,000 | 42.335 | 10,000 | 0.140 | 10,000 | 0.139 |
| 04/11/2024 | 0.152 | 96.050 | 210,000 | 42.280 | 105,000 | 0.153 | 105,000 | 0.152 |
| 01/11/2024 | 0.158 | 95.000 | 7,750,000 | 42.176 | 3,875,000 | 0.158 | 3,875,000 | 0.158 |
| 31/10/2024 | 0.156 | 94.550 | 6,490,000 | 41.368 | 3,220,000 | 0.151 | 3,270,000 | 0.150 |
| 30/10/2024 | 0.153 | 95.850 | 6,510,000 | 42.003 | 3,255,000 | 0.150 | 3,255,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |