27777 阿里花旗五九沽A (认沽证)
实時 按盘价 升0.154 +0.014 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.14098.40020,00042.33510,0000.14010,0000.139
04/11/20240.15296.050210,00042.280105,0000.153105,0000.152
01/11/20240.15895.0007,750,00042.1763,875,0000.1583,875,0000.158
31/10/20240.15694.5506,490,00041.3683,220,0000.1513,270,0000.150
30/10/20240.15395.8506,510,00042.0033,255,0000.1503,255,0000.150
29/10/20240.14597.55013,810,00042.0916,905,0000.1406,905,0000.140
28/10/20240.14896.65011,100,00041.7655,575,0000.1505,525,0000.151
25/10/20240.15895.35032,130,00042.13216,005,0000.15616,055,0000.156
24/10/20240.16794.15027,095,00042.47213,560,0000.16413,535,0000.164
23/10/20240.14897.30032,400,00042.07216,200,0000.14916,200,0000.149
22/10/20240.15297.25043,670,00042.68121,835,0000.14921,835,0000.149
21/10/20240.15097.8008,920,00042.7624,505,0000.1394,305,0000.139
18/10/20240.137100.50014,380,00042.6117,040,0000.1487,170,0000.147
17/10/20240.14898.5008,600,00042.8054,260,0000.1354,330,0000.134
16/10/20240.14398.9508,925,00042.2824,465,0000.1504,415,0000.152
15/10/20240.15999.8506,460,00045.6873,195,0000.1473,265,0000.148
14/10/20240.140105.20017,390,00046.4828,530,0000.1468,485,0000.147
10/10/20240.140105.80011,675,00046.6815,625,0000.1385,205,0000.139
09/10/20240.154102.900170,705,00046.88985,070,0000.15185,500,0000.151
08/10/20240.146104.50026,920,00046.47113,450,0000.14513,470,0000.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。