27773 平安花旗五四購A (认购证)
实時 按盘价 升0.082 +0.022 (+36.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.06044.4505,980,00041.9732,900,0000.0623,080,0000.063
25/11/20240.06244.30016,155,00042.5177,830,0000.0648,275,0000.064
22/11/20240.06844.70022,955,00042.15011,385,0000.09111,520,0000.087
21/11/20240.10046.15033,210,00043.50915,750,0000.11317,370,0000.113
20/11/20240.11946.60027,310,00044.78513,765,0000.11613,495,0000.115
19/11/20240.11346.15028,170,00044.95914,070,0000.11314,080,0000.113
18/11/20240.11646.00056,160,00045.55328,265,0000.12427,665,0000.123
15/11/20240.11045.60039,365,00045.20619,625,0000.11919,315,0000.118
14/11/20240.11645.85054,730,00045.21927,310,0000.13027,080,0000.130
13/11/20240.13046.45062,715,00045.34131,085,0000.11931,220,0000.119
12/11/20240.12045.90060,905,00045.30631,705,0000.13828,400,0000.142
11/11/20240.16348.20020,220,00044.4179,350,0000.16910,615,0000.169
08/11/20240.23449.9008,505,00046.4754,045,0000.2443,675,0000.240
07/11/20240.28051.75017,255,00045.2617,970,0000.2367,420,0000.226
06/11/20240.18848.6509,430,00045.0292,925,0000.1883,070,0000.186
05/11/20240.22050.20045,605,00043.92721,335,0000.17821,965,0000.182
04/11/20240.16848.05032,155,00044.22315,205,0000.15715,565,0000.157
01/11/20240.16648.05042,215,00043.54520,780,0000.18019,780,0000.178
31/10/20240.17348.15028,380,00043.86413,795,0000.17613,965,0000.177
30/10/20240.16647.90026,340,00043.61113,155,0000.17912,035,0000.181
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。