27768 優必中銀六九購Ｂ (认购证)
按盘价 
0.210 +0.042 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.168 | 102.200 | 2,225,000 | 85.685 | 935,000 | 0.181 | 1,280,000 | 0.181 |
| 28/05/2026 | 0.213 | 109.800 | 730,000 | 85.797 | 530,000 | 0.218 | 200,000 | 0.239 |
| 27/05/2026 | 0.260 | 117.800 | 1,525,000 | 83.833 | 370,000 | 0.270 | 1,025,000 | 0.295 |
| 26/05/2026 | 0.285 | 120.900 | 590,000 | 85.142 | 275,000 | 0.288 | 315,000 | 0.295 |
| 22/05/2026 | 0.310 | 123.900 | 1,380,000 | 85.367 | 905,000 | 0.291 | 475,000 | 0.286 |
| 21/05/2026 | 0.236 | 112.500 | 1,370,000 | 85.725 | 620,000 | 0.248 | 750,000 | 0.244 |
| 20/05/2026 | 0.219 | 110.100 | 200,000 | 84.474 | 200,000 | 0.208 | ||
| 19/05/2026 | 0.230 | 110.800 | 300,000 | 86.829 | 300,000 | 0.233 | ||
| 18/05/2026 | 0.247 | 113.100 | 1,550,000 | 87.519 | 550,000 | 0.236 | 1,000,000 | 0.239 |
| 15/05/2026 | 0.231 | 110.600 | 2,910,000 | 86.282 | 1,460,000 | 0.234 | 1,450,000 | 0.237 |
| 14/05/2026 | 0.211 | 107.000 | 650,000 | 86.657 | 290,000 | 0.235 | 360,000 | 0.232 |
| 13/05/2026 | 0.240 | 112.800 | 320,000 | 83.679 | 160,000 | 0.240 | 160,000 | 0.240 |
| 12/05/2026 | 0.236 | 111.000 | 140,000 | 86.343 | 45,000 | 0.253 | 95,000 | 0.248 |
| 11/05/2026 | 0.255 | 113.500 | 225,000 | 87.288 | 55,000 | 0.251 | 160,000 | 0.246 |
| 08/05/2026 | 0.255 | 113.400 | 1,930,000 | 86.503 | 1,060,000 | 0.259 | 870,000 | 0.246 |
| 07/05/2026 | 0.235 | 109.800 | 2,180,000 | 87.173 | 1,050,000 | 0.221 | 1,130,000 | 0.221 |
| 06/05/2026 | 0.207 | 105.500 | 4,280,000 | 85.973 | 2,140,000 | 0.218 | 2,140,000 | 0.217 |
| 05/05/2026 | 0.207 | 105.200 | 1,470,000 | 86.393 | 690,000 | 0.204 | 730,000 | 0.204 |
| 04/05/2026 | 0.229 | 107.800 | 3,080,000 | 88.660 | 1,540,000 | 0.222 | 1,540,000 | 0.222 |
| 30/04/2026 | 0.218 | 106.000 | 2,645,000 | 87.258 | 1,325,000 | 0.212 | 1,320,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |