27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.425 -0.070 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.495 | 38.700 | 0 | 151.076 | ||||
| 26/02/2025 | 0.510 | 39.700 | 30,000 | 149.373 | 30,000 | 0.512 | ||
| 25/02/2025 | 0.550 | 41.150 | 0 | 158.578 | ||||
| 24/02/2025 | 0.580 | 42.700 | 0 | 160.102 | ||||
| 21/02/2025 | 0.640 | 48.300 | 0 | 135.103 | ||||
| 20/02/2025 | 0.550 | 43.500 | 0 | 131.805 | ||||
| 19/02/2025 | 0.550 | 41.550 | 0 | 152.575 | ||||
| 18/02/2025 | 0.560 | 43.450 | 20,000 | 138.054 | 20,000 | 0.545 | ||
| 17/02/2025 | 0.540 | 41.650 | 10,000 | 144.848 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.495 | 39.750 | 0 | 136.747 | ||||
| 13/02/2025 | 0.405 | 33.450 | 10,000 | 147.214 | 10,000 | 0.430 | ||
| 12/02/2025 | 0.375 | 32.650 | 0 | 136.266 | ||||
| 11/02/2025 | 0.340 | 30.000 | 65,000 | 141.396 | 65,000 | 0.313 | ||
| 10/02/2025 | 0.315 | 27.100 | 0 | 156.202 | ||||
| 07/02/2025 | 0.315 | 26.800 | 10,000 | 158.938 | 10,000 | 0.320 | ||
| 06/02/2025 | 0.300 | 26.000 | 30,000 | 157.144 | 20,000 | 0.300 | ||
| 05/02/2025 | 0.255 | 24.750 | 50,000 | 138.785 | 20,000 | 0.255 | ||
| 04/02/2025 | 0.285 | 25.950 | 45,000 | 146.310 | 30,000 | 0.273 | 15,000 | 0.280 |
| 03/02/2025 | 0.214 | 21.650 | 50,000 | 142.471 | 50,000 | 0.215 | ||
| 28/01/2025 | 0.206 | 20.950 | 0 | 142.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |