27745 小米信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 21.860 | 0 | 63.334 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 64.154 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 60.247 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 57.356 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 58.369 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 53.907 | ||||
| 18/06/2026 | 0.010 | 24.580 | 118,000 | 49.779 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 48.889 | ||||
| 16/06/2026 | 0.015 | 25.660 | 0 | 49.149 | ||||
| 15/06/2026 | 0.018 | 26.260 | 0 | 48.537 | ||||
| 12/06/2026 | 0.018 | 26.200 | 1,534,000 | 48.078 | 1,484,000 | 0.018 | 50,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 872,000 | 48.574 | 872,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 26.320 | 3,004,000 | 48.259 | 1,126,000 | 0.020 | 1,808,000 | 0.021 |
| 09/06/2026 | 0.026 | 27.200 | 118,000 | 47.663 | 118,000 | 0.026 | ||
| 08/06/2026 | 0.028 | 27.380 | 0 | 47.615 | ||||
| 05/06/2026 | 0.035 | 27.800 | 0 | 48.032 | ||||
| 04/06/2026 | 0.039 | 28.380 | 30,000 | 47.019 | 30,000 | 0.037 | ||
| 03/06/2026 | 0.043 | 28.580 | 0 | 47.301 | ||||
| 02/06/2026 | 0.055 | 29.620 | 4,000 | 46.478 | 4,000 | 0.055 | ||
| 01/06/2026 | 0.044 | 28.720 | 12,000 | 46.666 | 8,000 | 0.040 | 4,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |