日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.200 | 83.350 | 450,000 | 37.868 | 200,000 | 0.198 | 250,000 | 0.197 |
25/11/2024 | 0.211 | 81.950 | 375,000 | 37.739 | 175,000 | 0.222 | 200,000 | 0.219 |
22/11/2024 | 0.223 | 80.700 | 580,000 | 37.831 | 380,000 | 0.218 | 200,000 | 0.227 |
21/11/2024 | 0.193 | 84.400 | 60,000 | 37.851 | 60,000 | 0.196 | ||
20/11/2024 | 0.192 | 84.750 | 350,000 | 38.092 | 275,000 | 0.194 | 75,000 | 0.194 |
19/11/2024 | 0.191 | 85.250 | 1,485,000 | 38.447 | 840,000 | 0.192 | 645,000 | 0.185 |
18/11/2024 | 0.184 | 86.300 | 1,690,000 | 38.522 | 655,000 | 0.185 | 1,035,000 | 0.182 |
15/11/2024 | 0.180 | 87.200 | 105,000 | 38.786 | 5,000 | 0.178 | 100,000 | 0.173 |
14/11/2024 | 0.176 | 87.950 | 675,000 | 38.937 | 550,000 | 0.170 | 75,000 | 0.168 |
13/11/2024 | 0.162 | 90.550 | 1,110,000 | 39.390 | 615,000 | 0.160 | 495,000 | 0.161 |
12/11/2024 | 0.161 | 90.550 | 2,035,000 | 39.075 | 615,000 | 0.159 | 1,415,000 | 0.153 |
11/11/2024 | 0.149 | 94.100 | 180,000 | 40.549 | 170,000 | 0.161 | ||
08/11/2024 | 0.150 | 94.000 | 100,000 | 40.470 | 50,000 | 0.134 | 50,000 | 0.131 |
07/11/2024 | 0.143 | 95.650 | 145,000 | 40.755 | 55,000 | 0.153 | 90,000 | 0.149 |
06/11/2024 | 0.151 | 94.400 | 100,000 | 40.917 | 100,000 | 0.150 | ||
05/11/2024 | 0.134 | 98.400 | 110,000 | 41.419 | 10,000 | 0.134 | 100,000 | 0.134 |
04/11/2024 | 0.146 | 96.050 | 40,000 | 41.388 | 40,000 | 0.146 | ||
01/11/2024 | 0.154 | 95.000 | 15,000 | 41.637 | 15,000 | 0.155 | ||
31/10/2024 | 0.155 | 94.550 | 0 | 41.337 | ||||
30/10/2024 | 0.154 | 95.850 | 100,000 | 42.307 | 100,000 | 0.154 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |