27727 阿里瑞銀五九沽A (认沽证)
实時 按盘价 跌0.185 -0.015 (-7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.20083.350450,00037.868200,0000.198250,0000.197
25/11/20240.21181.950375,00037.739175,0000.222200,0000.219
22/11/20240.22380.700580,00037.831380,0000.218200,0000.227
21/11/20240.19384.40060,00037.85160,0000.196
20/11/20240.19284.750350,00038.092275,0000.19475,0000.194
19/11/20240.19185.2501,485,00038.447840,0000.192645,0000.185
18/11/20240.18486.3001,690,00038.522655,0000.1851,035,0000.182
15/11/20240.18087.200105,00038.7865,0000.178100,0000.173
14/11/20240.17687.950675,00038.937550,0000.17075,0000.168
13/11/20240.16290.5501,110,00039.390615,0000.160495,0000.161
12/11/20240.16190.5502,035,00039.075615,0000.1591,415,0000.153
11/11/20240.14994.100180,00040.549170,0000.161
08/11/20240.15094.000100,00040.47050,0000.13450,0000.131
07/11/20240.14395.650145,00040.75555,0000.15390,0000.149
06/11/20240.15194.400100,00040.917100,0000.150
05/11/20240.13498.400110,00041.41910,0000.134100,0000.134
04/11/20240.14696.05040,00041.38840,0000.146
01/11/20240.15495.00015,00041.63715,0000.155
31/10/20240.15594.550041.337
30/10/20240.15495.850100,00042.307100,0000.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。