27727 阿里瑞銀五九沽A (认沽证)
实時 按盘价 升0.150 +0.016 (+11.940%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13498.400110,00041.41910,0000.134100,0000.134
04/11/20240.14696.05040,00041.38840,0000.146
01/11/20240.15495.00015,00041.63715,0000.155
31/10/20240.15594.550041.337
30/10/20240.15495.850100,00042.307100,0000.154
29/10/20240.14797.550700,00042.563350,0000.140350,0000.141
28/10/20240.14796.650485,00041.727235,0000.149250,0000.147
25/10/20240.15395.3502,240,00041.4281,235,0000.150905,0000.150
24/10/20240.16094.1503,730,00041.4461,980,0000.1571,650,0000.157
23/10/20240.14397.3003,850,00041.3562,000,0000.1431,800,0000.143
22/10/20240.14497.2503,880,00041.4611,880,0000.1431,800,0000.143
21/10/20240.14597.8003,310,00042.0472,010,0000.1361,250,0000.134
18/10/20240.130100.5003,255,00041.5311,830,0000.1371,175,0000.139
17/10/20240.13698.5003,625,00040.9031,735,0000.1271,695,0000.128
16/10/20240.13598.9507,665,00041.0522,185,0000.1345,055,0000.132
15/10/20240.12399.850930,00039.703465,0000.118465,0000.117
14/10/20240.114105.20011,920,00042.0415,960,0000.1255,960,0000.125
10/10/20240.126105.8004,300,00044.3712,150,0000.1232,150,0000.124
09/10/20240.138102.90023,760,00044.30611,880,0000.13511,880,0000.135
08/10/20240.143104.50014,150,00046.0827,075,0000.1307,075,0000.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。