27724 阿里摩利五九沽A (认沽证)
实時 按盘价 升0.146 +0.019 (+14.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12798.400300,00040.192150,0000.135150,0000.136
04/11/20240.13996.050040.186
01/11/20240.14695.000120,00040.27960,0000.14860,0000.149
31/10/20240.14294.550120,00039.13560,0000.13960,0000.139
30/10/20240.14595.85030,00040.78015,0000.14215,0000.142
29/10/20240.13897.550160,00041.02280,0000.13480,0000.134
28/10/20240.14296.650100,00040.87650,0000.14150,0000.142
25/10/20240.15395.350250,00041.428125,0000.147125,0000.148
24/10/20240.15994.150410,00041.280230,0000.157180,0000.156
23/10/20240.14297.3001,640,00041.186795,0000.142845,0000.142
22/10/20240.14197.250750,00040.953375,0000.139375,0000.139
21/10/20240.14197.800650,00041.369325,0000.132325,0000.132
18/10/20240.120100.5002,170,00039.7971,120,0000.1301,050,0000.132
17/10/20240.12598.500410,00039.024205,0000.116205,0000.115
16/10/20240.12298.950670,00038.825250,0000.127420,0000.127
15/10/20240.12099.850900,00039.184450,0000.103450,0000.103
14/10/2024105.2000
10/10/2024105.8000
09/10/2024102.9000
08/10/2024104.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。