27716 阿里法興六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 147.200 | 0 | 54.725 | ||||
| 22/12/2025 | 0.012 | 146.400 | 0 | 54.981 | ||||
| 19/12/2025 | 0.012 | 145.300 | 0 | 54.959 | ||||
| 18/12/2025 | 0.012 | 144.100 | 0 | 55.465 | ||||
| 17/12/2025 | 0.012 | 146.000 | 0 | 54.084 | ||||
| 16/12/2025 | 0.012 | 144.200 | 0 | 54.938 | ||||
| 15/12/2025 | 0.012 | 148.600 | 0 | 52.088 | ||||
| 12/12/2025 | 0.014 | 154.100 | 1,160,000 | 49.899 | 1,160,000 | 0.014 | ||
| 11/12/2025 | 0.015 | 150.600 | 0 | 52.506 | ||||
| 10/12/2025 | 0.015 | 153.200 | 200,000 | 50.773 | 200,000 | 0.015 | ||
| 09/12/2025 | 0.016 | 150.900 | 0 | 52.694 | ||||
| 08/12/2025 | 0.019 | 153.400 | 0 | 53.035 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 51.486 | ||||
| 04/12/2025 | 0.019 | 154.400 | 1,160,000 | 51.648 | 1,140,000 | 0.019 | ||
| 03/12/2025 | 0.020 | 153.600 | 0 | 52.550 | ||||
| 02/12/2025 | 0.024 | 157.000 | 170,000 | 52.563 | 100,000 | 0.025 | 70,000 | 0.023 |
| 01/12/2025 | 0.022 | 154.900 | 400,000 | 52.511 | 100,000 | 0.023 | 300,000 | 0.024 |
| 28/11/2025 | 0.021 | 151.500 | 0 | 53.381 | ||||
| 27/11/2025 | 0.021 | 150.600 | 50,000 | 53.729 | 50,000 | 0.021 | ||
| 26/11/2025 | 0.025 | 154.800 | 0 | 53.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |