27715 平安中銀五十購A (认购证)
实時 按盘价 跌0.205 -0.031 (-13.136%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.23650.2005,830,00043.6452,940,0000.2122,890,0000.212
04/11/20240.19248.0503,800,00043.8631,880,0000.1801,920,0000.180
01/11/20240.18848.0502,000,00043.3541,000,0000.2001,000,0000.200
31/10/20240.19348.1501,980,00043.512990,0000.195990,0000.195
30/10/20240.19147.9001,540,00043.693780,0000.210760,0000.210
29/10/20240.21549.000635,00043.647300,0000.228335,0000.220
28/10/20240.21448.8502,600,00043.7501,300,0000.2111,300,0000.211
25/10/20240.21348.9503,910,00043.3201,955,0000.2111,955,0000.211
24/10/20240.20748.8006,440,00043.0613,220,0000.2143,220,0000.214
23/10/20240.22449.4004,505,00043.2492,230,0000.2182,275,0000.217
22/10/20240.20048.1502,815,00043.4341,395,0000.2141,420,0000.214
21/10/20240.22149.0502,020,00043.451980,0000.2361,040,0000.235
18/10/20240.24649.9501,160,00043.518540,0000.218620,0000.219
17/10/20240.21547.9002,360,00044.6151,180,0000.2461,180,0000.246
16/10/20240.24948.9502,065,00045.2171,030,0000.2061,035,0000.206
15/10/20240.20248.450600,00042.636300,0000.195300,0000.196
14/10/20240.30551.150044.990
10/10/20240.34551.00060,00047.34850,0000.36010,0000.345
09/10/20240.26548.150047.130
08/10/20240.32050.250240,00047.144240,0000.397
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。