27707 銀河麥銀六乙購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 31.920 | 7,850,000 | 45.911 | 4,200,000 | 0.071 | 3,650,000 | 0.071 |
| 03/06/2026 | 0.072 | 32.120 | 12,780,000 | 46.003 | 6,370,000 | 0.071 | 6,410,000 | 0.071 |
| 02/06/2026 | 0.075 | 32.620 | 22,300,000 | 45.071 | 10,640,000 | 0.075 | 11,470,000 | 0.075 |
| 01/06/2026 | 0.066 | 31.980 | 12,010,000 | 45.018 | 5,110,000 | 0.060 | 6,350,000 | 0.060 |
| 29/05/2026 | 0.063 | 31.320 | 15,660,000 | 45.843 | 7,830,000 | 0.061 | 7,830,000 | 0.061 |
| 28/05/2026 | 0.059 | 31.060 | 17,960,000 | 45.613 | 8,980,000 | 0.057 | 8,980,000 | 0.057 |
| 27/05/2026 | 0.065 | 31.460 | 8,030,000 | 45.643 | 4,200,000 | 0.065 | 3,830,000 | 0.064 |
| 26/05/2026 | 0.065 | 31.620 | 1,830,000 | 45.091 | 720,000 | 0.065 | 1,090,000 | 0.065 |
| 22/05/2026 | 0.074 | 31.820 | 3,340,000 | 47.921 | 1,670,000 | 0.079 | 1,670,000 | 0.078 |
| 21/05/2026 | 0.073 | 31.700 | 10,280,000 | 45.816 | 5,140,000 | 0.079 | 5,140,000 | 0.079 |
| 20/05/2026 | 0.084 | 32.340 | 6,960,000 | 45.892 | 3,480,000 | 0.081 | 3,480,000 | 0.081 |
| 19/05/2026 | 0.085 | 32.320 | 8,860,000 | 45.975 | 4,430,000 | 0.086 | 4,430,000 | 0.085 |
| 18/05/2026 | 0.088 | 32.460 | 2,840,000 | 45.977 | 1,480,000 | 0.088 | 1,360,000 | 0.088 |
| 15/05/2026 | 0.084 | 32.280 | 460,000 | 45.496 | 270,000 | 0.085 | 190,000 | 0.087 |
| 14/05/2026 | 0.103 | 33.020 | 680,000 | 46.329 | 240,000 | 0.099 | 440,000 | 0.101 |
| 13/05/2026 | 0.090 | 32.480 | 930,000 | 45.714 | 750,000 | 0.087 | 180,000 | 0.090 |
| 12/05/2026 | 0.076 | 31.540 | 290,000 | 45.865 | 80,000 | 0.080 | 210,000 | 0.075 |
| 11/05/2026 | 0.073 | 31.260 | 1,640,000 | 45.967 | 800,000 | 0.076 | 840,000 | 0.076 |
| 08/05/2026 | 0.081 | 31.980 | 80,000 | 45.154 | 80,000 | 0.080 | ||
| 07/05/2026 | 0.085 | 32.400 | 180,000 | 44.609 | 90,000 | 0.084 | 90,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |