27695 恒指摩利六乙購A (认购证)
实時 按盘价 跌0.234 -0.026 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.26021,006.9701,880,00026.688940,0000.240940,0000.240
04/11/20240.23720,567.5201,280,00026.714640,0000.238640,0000.238
01/11/20240.23720,506.430840,00026.911640,0000.227200,0000.231
31/10/20240.21820,317.3301,150,00026.261400,0000.222750,0000.219
30/10/20240.21520,380.640100,00025.770100,0000.213
29/10/20240.23520,701.1401,700,00026.019850,0000.239850,0000.239
28/10/20240.22920,599.360840,00025.967420,0000.224420,0000.225
25/10/20240.22920,590.1501,660,00025.967840,0000.231820,0000.230
24/10/20240.22220,489.6201,420,00025.767700,0000.228720,0000.221
23/10/20240.23620,760.150120,00025.829120,0000.238
22/10/20240.21920,498.950200,00025.562100,0000.225100,0000.218
21/10/20240.21920,478.460140,00025.52010,0000.223130,0000.220
18/10/20240.24020,804.1101,530,00025.939940,0000.219590,0000.218
17/10/20240.19720,079.100310,00025.419100,0000.233210,0000.203
16/10/20240.22020,286.850320,00026.266200,0000.226120,0000.218
15/10/20240.21920,318.790550,00025.85420,0000.232530,0000.241
14/10/20240.28521,092.870750,00027.327380,0000.316370,0000.296
10/10/20240.29521,251.980620,00027.493400,0000.326220,0000.305
09/10/20240.24520,637.2401,000,00026.415790,0000.285210,0000.266
08/10/20240.24920,926.7901,810,00025.455580,0000.3521,230,0000.315
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。