27682 平安瑞銀五五沽Ａ (认沽证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.086 | 44.450 | 150,000 | 45.904 | 50,000 | 0.083 | 100,000 | 0.083 |
| 25/11/2024 | 0.086 | 44.300 | 400,000 | 45.504 | 200,000 | 0.083 | 200,000 | 0.085 |
| 22/11/2024 | 0.083 | 44.700 | 250,000 | 45.382 | 100,000 | 0.075 | 150,000 | 0.071 |
| 21/11/2024 | 0.070 | 46.150 | 310,000 | 45.454 | 155,000 | 0.070 | 155,000 | 0.071 |
| 20/11/2024 | 0.071 | 46.600 | 0 | 46.284 | ||||
| 19/11/2024 | 0.075 | 46.150 | 400,000 | 46.134 | 350,000 | 0.075 | 50,000 | 0.077 |
| 18/11/2024 | 0.079 | 46.000 | 200,000 | 46.490 | 100,000 | 0.078 | 100,000 | 0.077 |
| 15/11/2024 | 0.084 | 45.600 | 500,000 | 46.339 | 450,000 | 0.080 | 50,000 | 0.086 |
| 14/11/2024 | 0.083 | 45.850 | 100,000 | 46.486 | 50,000 | 0.075 | 50,000 | 0.075 |
| 13/11/2024 | 0.080 | 46.450 | 800,000 | 46.860 | 200,000 | 0.086 | 600,000 | 0.083 |
| 12/11/2024 | 0.086 | 45.900 | 500,000 | 46.820 | 250,000 | 0.066 | 250,000 | 0.066 |
| 11/11/2024 | 0.069 | 48.200 | 600,000 | 47.353 | 150,000 | 0.066 | 450,000 | 0.068 |
| 08/11/2024 | 0.053 | 49.900 | 3,010,000 | 46.206 | 2,480,000 | 0.047 | 330,000 | 0.045 |
| 07/11/2024 | 0.045 | 51.750 | 2,390,000 | 46.711 | 120,000 | 0.058 | 2,270,000 | 0.045 |
| 06/11/2024 | 0.064 | 48.650 | 200,000 | 46.497 | 100,000 | 0.062 | 100,000 | 0.061 |
| 05/11/2024 | 0.056 | 50.200 | 100,000 | 46.907 | 50,000 | 0.071 | 50,000 | 0.075 |
| 04/11/2024 | 0.074 | 48.050 | 400,000 | 47.244 | 200,000 | 0.078 | 200,000 | 0.077 |
| 01/11/2024 | 0.077 | 48.050 | 200,000 | 47.464 | 100,000 | 0.073 | 100,000 | 0.073 |
| 31/10/2024 | 0.079 | 48.150 | 100,000 | 47.865 | 50,000 | 0.079 | 50,000 | 0.084 |
| 30/10/2024 | 0.085 | 47.900 | 100,000 | 48.420 | 50,000 | 0.080 | 50,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |